24H 最高$0.0325
24H 最低$0.0304
今日开盘$0.0317
24H 成交量$33.54万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$331.17 | $359.33 | $329.49 | $2.60万 | — | -6.46% |
| 547 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.94万 | $2,088.79万 | -2.26% |
| 140 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.24万 | $7,739.47万 | -1.52% |
| 40 |
CELOCelo
|
$0.07172 | $0.07531 | $0.07069 | $1,089.43万 | $4,342.02万 | -3.80% |
| 456 |
FLOWFlow
|
$0.02219 | $0.02327 | $0.02178 | $25.61万 | $3,765.32万 | -3.02% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $1.17万 | — | 1.02% |
| 114 |
SPYBSPYB
|
$753.58 | $764.67 | $752.67 | $209.31万 | — | -0.74% |
| 377 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,898.00 | $35.71万 | $6,494.19万 | -3.31% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 620 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $10.78万 | $1,207.53万 | -3.05% |
| 173 |
USUALUsual
|
$0.01005 | $0.01046 | $0.00962 | $98.17万 | $508.07万 | -2.99% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 237 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.80万 | $8,215.73万 | -0.72% |
| 73 |
HBARHedera Hashgraph
|
$0.06988 | $0.07205 | $0.06903 | $439.52万 | $30.99亿 | -1.74% |
| 303 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $46.52万 | $2,744.33万 | 0.29% |
| 397 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.90万 | $1.70亿 | -0.26% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.75万 | $1,979.00万 | -4.67% |
| 113 |
SOXSBSOXSB
|
$56.79 | $58.56 | $48.27 | $209.92万 | — | 10.36% |
| 586 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.15万 | $1,499.96万 | -4.56% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.72万 | $13.77亿 | -2.66% |
相关站点
共 40 个
KORUB _币种排行
Cardano _以太坊ETH价格
MSTRB _BTC行情
Huma Finance _比特币
United Stables _BTC行情
Hedera _比特币行情
Hyperliquid _比特币
Tether Gold _币种排行
Chainlink _比特币行情
SNDKB _以太坊ETH价格
Cardano _币种排行
Arbitrum _币种排行
Aerodrome _数字货币市值
Ethereum _以太坊ETH价格
Celo _比特币行情
Polkadot _BTC行情
BitTensor _数字货币市值
Haedal _币种排行
Worldcoin _比特币行情
Aptos _比特币
Zcash _比特币
XRP _数字货币市值
Aerodrome _BTC行情
Sui _数字货币市值
CRCLB _BTC行情
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _以太坊ETH价格
NBISB _BTC行情
BNB _数字货币市值
Eigenlayer _数字货币市值
Origin _加密货币行情
PAX Gold _BTC行情
Artificial _比特币
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _以太坊ETH价格
Aerodrome _比特币
XRP _比特币行情
Sui _以太坊ETH价格