24H 最高$342.69
24H 最低$338.11
今日开盘$341.27
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$1.73)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
MDBBMDBB
|
$328.51 | $349.92 | $322.18 | $3.72万 | — | -5.74% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $20.12万 | $2,088.79万 | 2.30% |
| 272 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.69万 | $7,739.47万 | -1.84% |
| 42 |
CELOCelo
|
$0.07343 | $0.07388 | $0.07069 | $1,046.03万 | $4,342.02万 | 1.27% |
| 498 |
FLOWFlow
|
$0.02274 | $0.02283 | $0.02178 | $20.41万 | $3,765.32万 | 2.07% |
| 694 |
JPMBJPMB
|
$339.54 | $342.69 | $338.11 | $1.44万 | — | -0.51% |
| 122 |
SPYBSPYB
|
$753.63 | $764.67 | $750.64 | $165.87万 | — | -0.89% |
| 425 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,898.00 | $28.38万 | $6,494.19万 | 2.31% |
| 494 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.59万 | $1,063.56万 | -1.57% |
| 636 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.36万 | $1,207.53万 | -2.05% |
| 160 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.96万 | $508.07万 | -0.97% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $41.87万 | $8,215.73万 | 0.09% |
| 80 |
HBARHedera Hashgraph
|
$0.07036 | $0.07109 | $0.06887 | $353.83万 | $30.99亿 | -0.45% |
| 344 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $39.32万 | $2,744.33万 | -0.29% |
| 406 |
IOTAIOTA
|
$0.0395 | $0.0404 | $0.0384 | $31.52万 | $1.70亿 | -0.50% |
| 387 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.84万 | $1,979.00万 | -3.53% |
| 100 |
SOXSBSOXSB
|
$53.98 | $58.56 | $49.46 | $226.21万 | — | 5.76% |
| 596 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.48万 | $1,499.96万 | -0.38% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $220.85万 | $13.77亿 | -0.44% |
相关站点
共 40 个
USDC _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _比特币行情
EUR _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MSTRB _币种排行
Huma Finance _币种排行
Aave _比特币行情
MSTRB _币种排行
Aerodrome _数字货币市值
Ethena _币种排行
Gitcoin _加密货币行情
BNB _BTC行情
Tether Gold _比特币行情
AAPLB _加密货币行情
SOXLB _比特币
Nomina _BTC行情
Stellar _比特币
Ethena _币种排行
Ethena USDe _币种排行
Worldcoin _BTC行情
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
KORUB _数字货币市值
SOXLB _BTC行情
MegaETH _币种排行
Sui _加密货币行情
AMDB _比特币
AMDB _加密货币行情
Hashflow _BTC行情
Plasma _比特币
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
Cardano _BTC行情
Bubblemaps _比特币行情
RWUSD _BTC行情
GOOGLB _比特币
Aerodrome _比特币