24H 最高$7.34
24H 最低$7.11
今日开盘$7.15
24H 成交量$3.12万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$329.9 | $359.16 | $328.91 | $2.60万 | — | -7.51% |
| 565 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.99万 | $2,088.79万 | -2.84% |
| 140 |
FORMFour
|
$0.1967 | $0.2166 | $0.1966 | $136.95万 | $7,739.47万 | -3.91% |
| 36 |
CELOCelo
|
$0.07138 | $0.07405 | $0.07069 | $1,067.07万 | $4,342.02万 | -3.03% |
| 444 |
FLOWFlow
|
$0.02209 | $0.02279 | $0.02178 | $26.49万 | $3,765.32万 | -2.82% |
| 695 |
JPMBJPMB
|
$339.87 | $342.69 | $338.03 | $1.31万 | — | 0.46% |
| 130 |
SPYBSPYB
|
$751.32 | $764.67 | $751.17 | $155.41万 | — | -1.17% |
| 392 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $33.38万 | $6,494.19万 | -1.44% |
| 519 |
CYBERCyberConnect
|
$0.244 | $0.258 | $0.244 | $18.94万 | $1,063.56万 | -4.69% |
| 632 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0562 | $9.69万 | $1,207.53万 | -3.60% |
| 173 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $98.31万 | $508.07万 | -2.75% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 281 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $51.77万 | $8,215.73万 | -1.91% |
| 78 |
HBARHedera Hashgraph
|
$0.06896 | $0.0714 | $0.06887 | $375.53万 | $30.99亿 | -2.65% |
| 459 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.63万 | $2,744.33万 | 0.00% |
| 439 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $27.22万 | $1.70亿 | -1.54% |
| 438 |
EULEuler
|
$1.037 | $1.10 | $1.04 | $27.27万 | $1,979.00万 | -5.12% |
| 110 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.71 | $218.54万 | — | 16.39% |
| 593 |
CHRChromia
|
$0.01507 | $0.01586 | $0.01507 | $12.49万 | $1,499.96万 | -4.80% |
| 107 |
ICPInternet Computer
|
$2.427 | $2.54 | $2.41 | $221.69万 | $13.77亿 | -3.77% |
相关站点
共 40 个
牛来 _币种排行
Cosmos _BTC行情
Pump.fun _比特币
Ethena USDe _加密货币行情
United Stables _比特币行情
Gitcoin _加密货币行情
Initia _币种排行
MUB _比特币行情
Ethena _加密货币行情
Pepe _以太坊ETH价格
Injective _币种排行
Cardano _BTC行情
Ondo _币种排行
CRWVB _比特币
SOXLB _加密货币行情
Origin _以太坊ETH价格
THORChain _币种排行
USD1 _加密货币行情
Gitcoin _比特币行情
TONToken _以太坊ETH价格
Stellar _比特币行情
Chainlink _以太坊ETH价格
INTCB _比特币
Gram _加密货币行情
Nomina _币种排行
Caldera _数字货币市值
SKHYB _比特币
Celestia _比特币行情
AMDB _币种排行
MRVLB _加密货币行情
LayerZero _以太坊ETH价格
ZAMA _币种排行
TQQQB _加密货币行情
Pump.fun _以太坊ETH价格
SOXLB _币种排行
Cardano _数字货币市值
CRCLB _加密货币行情
Aster _加密货币行情
1000CAT _加密货币行情
TSLAB _数字货币市值