24H 最高$0.5968
24H 最低$0.5729
今日开盘$0.5939
24H 成交量$128.85万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 532 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.75万 | $2,088.79万 | -2.26% |
| 139 |
FORMFour
|
$0.1993 | $0.2166 | $0.1973 | $135.23万 | $7,739.47万 | -3.39% |
| 37 |
CELOCelo
|
$0.07219 | $0.07447 | $0.07069 | $1,082.08万 | $4,342.02万 | -2.45% |
| 441 |
FLOWFlow
|
$0.0222 | $0.02297 | $0.02178 | $27.24万 | $3,765.32万 | -3.14% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.71% |
| 128 |
SPYBSPYB
|
$752.28 | $764.67 | $752.15 | $159.92万 | — | -1.07% |
| 387 |
YFIyearn.finance
|
$1920 | $1,967.00 | $1,898.00 | $34.38万 | $6,494.19万 | -1.84% |
| 489 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.75% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | -2.83% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $55.96万 | $8,215.73万 | -1.36% |
| 80 |
HBARHedera Hashgraph
|
$0.06967 | $0.07155 | $0.06903 | $377.72万 | $30.99亿 | -2.42% |
| 442 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $27.15万 | $2,744.33万 | 0.13% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 417 |
EULEuler
|
$1.055 | $1.10 | $1.05 | $30.16万 | $1,979.00万 | -3.21% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.02万 | — | 16.31% |
| 591 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.64万 | $1,499.96万 | -4.13% |
| 108 |
ICPInternet Computer
|
$2.446 | $2.56 | $2.41 | $226.90万 | $13.77亿 | -4.12% |
相关站点
共 40 个
Huma Finance _比特币
Tether Gold _数字货币市值
Aave _比特币
THORChain _比特币行情
First Digital _数字货币市值
BitTensor _比特币行情
TSLAB _数字货币市值
TRON _加密货币行情
Hedera _数字货币市值
Official _以太坊ETH价格
LayerZero _数字货币市值
NBISB _数字货币市值
NBISB _加密货币行情
Litecoin _加密货币行情
Quant _数字货币市值
Quant _以太坊ETH价格
Aster _加密货币行情
Worldcoin _加密货币行情
MUB _比特币
RWUSD _比特币行情
Plasma _比特币行情
Initia _加密货币行情
Mitosis _比特币
Hedera _数字货币市值
GOOGLB _比特币行情
Ethena USDe _比特币行情
Polkadot _以太坊ETH价格
Official _以太坊ETH价格
BNCB _币种排行
Official _BTC行情
Holo _以太坊ETH价格
RedStone _以太坊ETH价格
Origin _BTC行情
PAX Gold _以太坊ETH价格
Official _比特币行情
Aster _数字货币市值
Hedera _BTC行情
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Pendle _数字货币市值