24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$336.25 | $341.21 | $322.18 | $2.73万 | — | -1.44% |
| 517 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.51万 | $5,748.70万 | 3.51% |
| 306 |
FORMFour
|
$0.2018 | $0.2045 | $0.1965 | $44.47万 | $7,694.67万 | -1.32% |
| 38 |
CELOCelo
|
$0.07245 | $0.07417 | $0.07093 | $1,065.00万 | $4,427.29万 | 1.44% |
| 489 |
FLOWFlow
|
$0.02253 | $0.02287 | $0.02178 | $19.17万 | $3,835.49万 | 1.53% |
| 693 |
JPMBJPMB
|
$337.1 | $342.69 | $336.27 | $1.61万 | — | -1.30% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $760.12 | $750.64 | $76.52万 | $2,738.44万 | -0.38% |
| 421 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.41万 | $7,266.52万 | 4.36% |
| 539 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.71万 | $1,063.56万 | -0.80% |
| 637 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $8.54万 | $1,207.53万 | -0.87% |
| 163 |
USUALUsual
|
$0.01027 | $0.01032 | $0.00962 | $94.54万 | $508.07万 | 2.60% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $31.42万 | $1.11亿 | 1.37% |
| 80 |
HBARHedera Hashgraph
|
$0.06985 | $0.07068 | $0.06887 | $310.42万 | $30.87亿 | -0.11% |
| 341 |
EURIEurite
|
$1.1206 | $1.12 | $1.12 | $38.36万 | $3,652.39万 | -0.11% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0384 | $21.54万 | $1.88亿 | 1.27% |
| 372 |
EULEuler
|
$1.038 | $1.07 | $1.00 | $33.34万 | $2,487.95万 | -2.26% |
| 93 |
SOXSBSOXSB
|
$52.44 | $58.56 | $50.63 | $253.41万 | — | -2.76% |
| 581 |
CHRChromia
|
$0.01578 | $0.01586 | $0.01505 | $13.00万 | $1,499.96万 | 2.60% |
| 103 |
ICPInternet Computer
|
$2.496 | $2.52 | $2.41 | $202.72万 | $13.87亿 | 0.81% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
达世币 _比特币行情
Chainlink _加密货币行情
World Liberty _比特币行情
TONToken _比特币行情
Morpho _BTC行情
达世币 _比特币行情
USDC _比特币行情
SNXXB _加密货币行情
1000CAT _加密货币行情
Starknet _数字货币市值
Ondo _加密货币行情
Vanar Chain _币种排行
Holo _币种排行
Hedera _数字货币市值
KORUB _数字货币市值
USD1 _BTC行情
NFPrompt _数字货币市值
1000CAT _BTC行情
Near Protocol _比特币
Bittensor _比特币行情
Aave _币种排行
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
NFPrompt _BTC行情
Caldera _比特币行情
达世币 _币种排行
Celestia _以太坊ETH价格
Initia _加密货币行情
瑞波币 _加密货币行情
MegaETH _BTC行情
NBISB _BTC行情
Uniswap _以太坊ETH价格
Injective _比特币行情
United Stables _加密货币行情
Chainlink _BTC行情
艾达币 _币种排行