24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$704.42万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$331.76 | $359.33 | $329.49 | $2.60万 | — | -6.11% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 139 |
FORMFour
|
$0.2012 | $0.2166 | $0.1973 | $139.27万 | $7,739.47万 | -1.23% |
| 40 |
CELOCelo
|
$0.07165 | $0.07531 | $0.07069 | $1,089.79万 | $4,342.02万 | -3.54% |
| 455 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.77万 | $3,765.32万 | -3.06% |
| 695 |
JPMBJPMB
|
$341.64 | $342.53 | $337.06 | $9,655.18 | — | 1.06% |
| 113 |
SPYBSPYB
|
$753.6 | $764.67 | $752.67 | $210.65万 | — | -0.70% |
| 376 |
YFIyearn.finance
|
$1919 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -3.03% |
| 501 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.71万 | $1,063.56万 | -4.96% |
| 622 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $10.69万 | $1,207.53万 | -3.06% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.49万 | $508.07万 | -2.91% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 238 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $65.00万 | $8,215.73万 | -0.82% |
| 71 |
HBARHedera Hashgraph
|
$0.06974 | $0.07205 | $0.06903 | $441.68万 | $30.99亿 | -1.68% |
| 293 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $49.74万 | $2,744.33万 | 0.02% |
| 394 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.50万 | $1.70亿 | -0.26% |
| 383 |
EULEuler
|
$1.063 | $1.13 | $1.05 | $34.60万 | $1,979.00万 | -4.15% |
| 114 |
SOXSBSOXSB
|
$57.53 | $58.56 | $48.27 | $206.87万 | — | 12.25% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.22万 | $1,499.96万 | -4.69% |
| 100 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.44 | $254.93万 | $13.77亿 | -2.24% |
相关站点
共 40 个
Aptos _币种排行
INTCB _比特币
KORUB _加密货币行情
MARSCOIN _BTC行情
Celestia _加密货币行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Gitcoin _币种排行
Plasma _BTC行情
SOXLB _加密货币行情
TSLAB _加密货币行情
Artificial _BTC行情
Huma Finance _BTC行情
GOOGLB _比特币
RWUSD _BTC行情
Arbitrum _比特币行情
MSTRB _数字货币市值
Sui _以太坊ETH价格
MUB _币种排行
OFFICIAL TRUMP _币种排行
MSTRB _比特币行情
Plasma _加密货币行情
MARSCOIN _币种排行
Pump.fun _币种排行
Mitosis _比特币
LayerZero _数字货币市值
Sui _币种排行
Ondo _BTC行情
Celo _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNXXB _比特币行情
RedStone _数字货币市值
TRON _比特币
KORUB _数字货币市值
TRON _加密货币行情
Solana _币种排行
XRP _以太坊ETH价格
Quant _比特币
SOXLB _比特币