24H 最高$0.3216
24H 最低$0.3154
今日开盘$0.3154
24H 成交量$3,830.80万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 141 |
FORMFour
|
$0.1983 | $0.2166 | $0.1965 | $136.97万 | $7,739.47万 | -4.11% |
| 36 |
CELOCelo
|
$0.07147 | $0.07377 | $0.07069 | $1,057.75万 | $4,342.02万 | -1.77% |
| 463 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.22万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 130 |
SPYBSPYB
|
$751.01 | $764.67 | $750.64 | $153.59万 | — | -1.11% |
| 391 |
YFIyearn.finance
|
$1925 | $1,967.00 | $1,898.00 | $33.53万 | $6,494.19万 | -0.88% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.92% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.24万 | $1,207.53万 | -3.10% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $97.74万 | $508.07万 | -1.88% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $47.58万 | $8,215.73万 | -1.72% |
| 79 |
HBARHedera Hashgraph
|
$0.06936 | $0.0714 | $0.06887 | $374.68万 | $30.99亿 | -2.16% |
| 453 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.15万 | $2,744.33万 | 0.05% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.66万 | $1.70亿 | -1.02% |
| 370 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.57万 | $1,979.00万 | -5.53% |
| 111 |
SOXSBSOXSB
|
$57.19 | $58.56 | $48.71 | $212.64万 | — | 15.05% |
| 592 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.34万 | $1,499.96万 | -3.62% |
| 109 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $218.55万 | $13.77亿 | -2.70% |
相关站点
共 40 个
MARSCOIN _加密货币行情
BFUSD _数字货币市值
CRCLB _比特币行情
Ethena USDe _以太坊ETH价格
Gitcoin _币种排行
Tether Gold _币种排行
Ethena USDe _比特币行情
BNB _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _BTC行情
Zcash _比特币行情
CRCLB _以太坊ETH价格
Cosmos _BTC行情
Avalanche _数字货币市值
Polkadot _比特币行情
NVDAB _加密货币行情
RWUSD _币种排行
Filecoin _加密货币行情
RedStone _加密货币行情
NBISB _币种排行
Cosmos _币种排行
Aptos _比特币
THORChain _币种排行
Litecoin _币种排行
Quant _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _数字货币市值
LayerZero _币种排行
Origin _加密货币行情
Bubblemaps _加密货币行情
Celestia _数字货币市值
Filecoin _比特币行情
RedStone _BTC行情
USD1 _BTC行情
CRCLB _数字货币市值
Sui _币种排行
PAX Gold _币种排行
CRWVB _加密货币行情
Caldera _比特币行情
QQQB _数字货币市值