24H 最高$0.1338
24H 最低$0.1234
今日开盘$0.1331
24H 成交量$85.85万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,791.32 | — | -0.20% |
| 138 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $176.39万 | $1,633.78万 | -5.70% |
| 175 |
FORMFour
|
$0.1669 | $0.1895 | $0.1627 | $111.36万 | $7,094.03万 | -11.37% |
| 322 |
CELOCelo
|
$0.05979 | $0.06231 | $0.05641 | $45.60万 | $3,752.21万 | -3.72% |
| 263 |
FLOWFlow
|
$0.01705 | $0.01857 | $0.01645 | $58.38万 | $3,124.40万 | -7.74% |
| 630 |
JPMBJPMB
|
$343.53 | $345.25 | $342.92 | $4,087.04 | — | 0.13% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.19 | $750.74 | $745.71 | $80.20万 | $2,738.44万 | -0.01% |
| 243 |
YFIyearn.finance
|
$1695 | $1,735.00 | $1,596.00 | $65.02万 | $5,741.67万 | -1.74% |
| 184 |
CYBERCyberConnect
|
$0.224 | $0.231 | $0.212 | $103.21万 | $959.60万 | -1.75% |
| 448 |
LAYERSolayer
|
$0.0436 | $0.0463 | $0.0418 | $24.94万 | $956.75万 | -5.42% |
| 195 |
USUALUsual
|
$0.01005 | $0.01096 | $0.00995 | $91.37万 | $553.48万 | -7.88% |
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
APEApeCoin
|
$0.0792 | $0.0866 | $0.076 | $197.22万 | $6,338.66万 | -8.01% |
| 49 |
HBARHedera Hashgraph
|
$0.05824 | $0.05941 | $0.05484 | $1,175.33万 | $25.89亿 | -1.49% |
| 274 |
EURIEurite
|
$1.0987 | $1.10 | $1.09 | $55.53万 | $2,698.23万 | -0.23% |
| 249 |
IOTA埃欧塔
|
$0.0311 | $0.0328 | $0.0296 | $63.77万 | $1.39亿 | -4.31% |
| 324 |
EULEuler
|
$0.802 | $0.839 | $0.753 | $45.06万 | $1,540.28万 | -4.30% |
| 133 |
SOXSBSOXSB
|
$54.49 | $55.95 | $52.66 | $189.03万 | — | 2.73% |
| 398 |
CHRChromia
|
$0.01259 | $0.01309 | $0.01193 | $30.77万 | $1,253.74万 | -3.53% |
| 55 |
ICPInternet Computer
|
$2.202 | $2.35 | $2.10 | $947.79万 | $12.90亿 | -5.74% |