24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8539
24H 成交量$1,930.12万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
MDBBMDBB
|
$310.8 | $315.46 | $309.13 | $6,221.04 | — | -0.47% |
| 398 |
AIGensyn
|
$0.0149 | $0.0161 | $0.0147 | $27.67万 | $1,862.19万 | -6.88% |
| 221 |
FORMFour
|
$0.1914 | $0.2028 | $0.1858 | $57.60万 | $7,370.25万 | -4.63% |
| 57 |
CELOCelo
|
$0.06223 | $0.06782 | $0.06007 | $401.92万 | $3,906.11万 | -8.00% |
| 540 |
FLOWFlow
|
$0.0196 | $0.02094 | $0.01902 | $13.89万 | $3,430.71万 | -6.09% |
| 692 |
JPMBJPMB
|
$333.71 | $335.36 | $333.31 | $3,180.15 | — | -0.25% |
| 294 |
SPYBSPY (bStocks Tokenized Stock)
|
$733.69 | $738.57 | $726.89 | $42.32万 | $2,738.44万 | -0.29% |
| 331 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $36.69万 | $6,626.21万 | -3.88% |
| 49 |
CYBERCyberConnect
|
$0.277 | $0.356 | $0.267 | $465.08万 | $1,187.35万 | -9.77% |
| 549 |
LAYERSolayer
|
$0.0498 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -7.95% |
| 460 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $20.33万 | $505.31万 | -4.90% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
APEApeCoin
|
$0.1014 | $0.1067 | $0.0985 | $26.41万 | $7,778.01万 | -3.98% |
| 64 |
HBARHedera Hashgraph
|
$0.06575 | $0.06722 | $0.06421 | $342.53万 | $29.35亿 | -1.87% |
| 165 |
EURIEurite
|
$1.1156 | $1.14 | $1.11 | $80.90万 | $2,762.37万 | 0.09% |
| 275 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $46.84万 | $1.49亿 | -4.75% |
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.71万 | $1,754.19万 | -5.94% |
| 448 |
SOXSBSOXSB
|
$74.6 | $75.06 | $68.82 | $21.61万 | — | 3.97% |
| 593 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.43万 | $1,394.13万 | -5.00% |
| 75 |
ICPInternet Computer
|
$2.318 | $2.43 | $2.26 | $270.63万 | $13.27亿 | -4.18% |
相关站点
共 40 个
波场 _币种排行
Worldcoin _BTC行情
Pepe _比特币
狗币 _数字货币市值
Official _比特币
Celestia _比特币行情
Filecoin _加密货币行情
BEAMX _比特币
Near Protocol _加密货币行情
MarsCoin _币种排行
Filecoin _以太坊ETH价格
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
Quant _以太坊ETH价格
Ethena _比特币
Gitcoin _BTC行情
First Digital _比特币
狗币 _比特币行情
Ether.fi _币种排行
Virtuals _比特币
比特币 _加密货币行情
EUR _数字货币市值
Injective _加密货币行情
Shiba Inu _比特币
Sui _币种排行
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
Zama _BTC行情
Vanar Chain _加密货币行情
KORUB _BTC行情
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Gram _比特币行情
First Neiro _BTC行情
Quant _比特币
Polkadot _比特币行情
Sui _数字货币市值
Mitosis _比特币
Zama _以太坊ETH价格
艾达币 _币种排行