24H 最高$535.19
24H 最低$508.20
今日开盘$527.53
24H 成交量$31.24万
流通市值—
24H 涨跌额(-$16.23)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.98万 | $2,088.79万 | -2.27% |
| 139 |
FORMFour
|
$0.2014 | $0.2166 | $0.1973 | $139.20万 | $7,739.47万 | -2.28% |
| 39 |
CELOCelo
|
$0.07167 | $0.07531 | $0.07069 | $1,093.01万 | $4,342.02万 | -2.83% |
| 460 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02178 | $24.82万 | $3,765.32万 | -4.13% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,583.72 | — | 1.00% |
| 112 |
SPYBSPYB
|
$754.4 | $764.67 | $752.67 | $210.24万 | — | -0.56% |
| 370 |
YFIyearn.finance
|
$1911 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.92% |
| 510 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.17万 | $1,063.56万 | -4.60% |
| 630 |
LAYERSolayer
|
$0.0569 | $0.0597 | $0.0564 | $10.05万 | $1,207.53万 | -4.05% |
| 172 |
USUALUsual
|
$0.00989 | $0.01046 | $0.00962 | $98.74万 | $508.07万 | -4.72% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $65.95万 | $8,215.73万 | -1.72% |
| 71 |
HBARHedera Hashgraph
|
$0.06954 | $0.07205 | $0.06903 | $453.06万 | $30.99亿 | -2.43% |
| 286 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $50.92万 | $2,744.33万 | 0.00% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.79万 | $1.70亿 | -0.26% |
| 378 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.38% |
| 114 |
SOXSBSOXSB
|
$57.32 | $58.56 | $48.27 | $203.67万 | — | 11.76% |
| 585 |
CHRChromia
|
$0.01523 | $0.01618 | $0.01512 | $13.04万 | $1,499.96万 | -4.81% |
| 98 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $254.16万 | $13.77亿 | -2.19% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Aster _比特币行情
Ethena USDe _BTC行情
Gram _数字货币市值
Ondo _以太坊ETH价格
Solana _数字货币市值
Ethereum _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _比特币
BitTensor _比特币
DRAMB _BTC行情
Pendle _数字货币市值
First Digital _比特币
GOOGLB _加密货币行情
Polkadot _以太坊ETH价格
INTCB _BTC行情
BitTensor _以太坊ETH价格
Dogecoin _比特币
Litecoin _BTC行情
Origin _比特币行情
MRVLB _比特币
Origin _币种排行
Haedal _数字货币市值
Aptos _加密货币行情
Tether Gold _加密货币行情
Polkadot _以太坊ETH价格
BNCB _比特币
RWUSD _以太坊ETH价格
Plasma _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
MUB _以太坊ETH价格
Holo _以太坊ETH价格
BNCB _比特币行情
NBISB _比特币
USDC _币种排行
Bitcoin Cash _比特币
Aptos _BTC行情
Origin _BTC行情