24H 最高$23.72
24H 最低$20.62
今日开盘$23.36
24H 成交量$17.18万
流通市值—
24H 涨跌额(-$2.68)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.3 | $359.16 | $328.19 | $2.63万 | — | -8.04% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.38万 | $2,088.79万 | -3.96% |
| 141 |
FORMFour
|
$0.1983 | $0.2166 | $0.1965 | $137.56万 | $7,739.47万 | -4.25% |
| 37 |
CELOCelo
|
$0.07149 | $0.07377 | $0.07069 | $1,063.51万 | $4,342.02万 | -3.00% |
| 452 |
FLOWFlow
|
$0.02212 | $0.02279 | $0.02178 | $25.65万 | $3,765.32万 | -2.56% |
| 695 |
JPMBJPMB
|
$340.25 | $342.69 | $338.03 | $1.34万 | — | 0.57% |
| 131 |
SPYBSPYB
|
$750.82 | $764.67 | $750.64 | $153.37万 | — | -1.22% |
| 392 |
YFIyearn.finance
|
$1921 | $1,967.00 | $1,898.00 | $33.55万 | $6,494.19万 | -1.59% |
| 521 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.64万 | $1,063.56万 | -5.47% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.44% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.27% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.94万 | $8,215.73万 | -2.00% |
| 78 |
HBARHedera Hashgraph
|
$0.06919 | $0.0714 | $0.06887 | $376.00万 | $30.99亿 | -2.52% |
| 459 |
EURIEurite
|
$1.1212 | $1.12 | $1.12 | $25.00万 | $2,744.33万 | 0.08% |
| 443 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $26.84万 | $1.70亿 | -1.78% |
| 373 |
EULEuler
|
$1.025 | $1.10 | $1.00 | $36.21万 | $1,979.00万 | -5.79% |
| 110 |
SOXSBSOXSB
|
$57.49 | $58.56 | $48.71 | $217.55万 | — | 16.57% |
| 591 |
CHRChromia
|
$0.01514 | $0.01584 | $0.01507 | $12.54万 | $1,499.96万 | -4.24% |
| 107 |
ICPInternet Computer
|
$2.442 | $2.54 | $2.41 | $221.02万 | $13.77亿 | -3.36% |
相关站点
共 40 个
SNDKB _加密货币行情
Aerodrome _数字货币市值
ZAMA _以太坊ETH价格
AMDB _比特币行情
Mitosis _BTC行情
1000CAT _数字货币市值
SNDKB _加密货币行情
BEAMX _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _比特币
Stellar _以太坊ETH价格
Mitosis _币种排行
Worldcoin _比特币
Artificial _BTC行情
TSLAB _加密货币行情
Initia _比特币行情
Gram _BTC行情
Arbitrum _币种排行
Near Protocol _BTC行情
Pump.fun _数字货币市值
Pepe _BTC行情
Solana _数字货币市值
NVDAB _以太坊ETH价格
Holo _BTC行情
Haedal _加密货币行情
Pendle _比特币
Ethena USDe _币种排行
CRCLB _比特币
Ethena _以太坊ETH价格
Injective _比特币
BitTensor _BTC行情
Ethena USDe _加密货币行情
Plasma _比特币行情
CRWVB _数字货币市值
Zcash _BTC行情
Haedal _比特币
BNCB _BTC行情
Caldera _加密货币行情
Hedera _BTC行情
Aptos _以太坊ETH价格