24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,820.50 | — | -0.29% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.63万 | $1,633.78万 | -1.31% |
| 172 |
FORMFour
|
$0.169 | $0.1934 | $0.1627 | $117.90万 | $7,094.03万 | -12.03% |
| 314 |
CELOCelo
|
$0.06075 | $0.06323 | $0.05641 | $48.43万 | $3,752.21万 | -3.56% |
| 265 |
FLOWFlow
|
$0.01737 | $0.01895 | $0.01645 | $62.53万 | $3,124.40万 | -7.85% |
| 630 |
JPMBJPMB
|
$343.84 | $345.25 | $342.92 | $4,146.08 | — | 0.13% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.08 | $750.80 | $745.71 | $81.86万 | $2,738.44万 | -0.10% |
| 244 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.78万 | $5,741.67万 | -1.03% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $118.92万 | $959.60万 | -3.00% |
| 445 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.28万 | $956.75万 | -5.76% |
| 187 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $101.00万 | $553.48万 | -5.59% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.38万 | $6,338.66万 | -7.65% |
| 49 |
HBARHedera Hashgraph
|
$0.05919 | $0.06053 | $0.05484 | $1,206.56万 | $25.89亿 | -1.53% |
| 304 |
EURIEurite
|
$1.0982 | $1.10 | $1.09 | $50.47万 | $2,698.23万 | -0.29% |
| 234 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.08万 | $1.39亿 | -5.41% |
| 324 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.78万 | $1,540.28万 | -4.46% |
| 132 |
SOXSBSOXSB
|
$53.86 | $55.95 | $52.66 | $198.20万 | — | 1.55% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.15万 | $1,253.74万 | -3.11% |
| 56 |
ICPInternet Computer
|
$2.24 | $2.41 | $2.10 | $961.09万 | $12.90亿 | -6.39% |