24H 最高$0.0472
24H 最低$0.042
今日开盘$0.0469
24H 成交量$14.20万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,269.90 | — | -0.76% |
| 120 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $235.32万 | $1,633.78万 | 6.90% |
| 181 |
FORMFour
|
$0.1695 | $0.1986 | $0.1627 | $113.11万 | $7,094.03万 | -14.13% |
| 320 |
CELOCelo
|
$0.05931 | $0.0645 | $0.05641 | $46.92万 | $3,752.21万 | -7.24% |
| 254 |
FLOWFlow
|
$0.0171 | $0.01929 | $0.01645 | $66.03万 | $3,124.40万 | -10.66% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,747.20 | — | -0.20% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.69 | $751.64 | $745.71 | $84.17万 | $2,738.44万 | -0.22% |
| 273 |
YFIyearn.finance
|
$1645 | $1,770.00 | $1,596.00 | $59.25万 | $5,741.67万 | -6.00% |
| 171 |
CYBERCyberConnect
|
$0.22 | $0.241 | $0.212 | $125.18万 | $959.60万 | -8.71% |
| 432 |
LAYERSolayer
|
$0.0433 | $0.048 | $0.0418 | $28.77万 | $956.75万 | -9.41% |
| 158 |
USUALUsual
|
$0.01027 | $0.01143 | $0.01004 | $140.42万 | $553.48万 | -7.64% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 137 |
APEApeCoin
|
$0.0788 | $0.0889 | $0.076 | $184.38万 | $6,338.66万 | -10.66% |
| 52 |
HBARHedera Hashgraph
|
$0.05681 | $0.06058 | $0.05484 | $1,109.46万 | $25.89亿 | -4.73% |
| 343 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.85万 | $2,698.23万 | -0.24% |
| 245 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $70.18万 | $1.39亿 | -5.97% |
| 346 |
EULEuler
|
$0.783 | $0.878 | $0.753 | $42.55万 | $1,540.28万 | -10.10% |
| 134 |
SOXSBSOXSB
|
$53.75 | $55.95 | $52.66 | $189.75万 | — | 1.86% |
| 398 |
CHRChromia
|
$0.01241 | $0.01349 | $0.01193 | $32.92万 | $1,253.74万 | -7.32% |
| 57 |
ICPInternet Computer
|
$2.172 | $2.43 | $2.10 | $908.64万 | $12.90亿 | -9.99% |