24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$313.31 | $315.46 | $309.13 | $1.18万 | — | 0.33% |
| 428 |
AIGensyn
|
$0.0147 | $0.016 | $0.0147 | $26.96万 | $1,862.19万 | -8.13% |
| 238 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.99万 | $7,370.25万 | -0.45% |
| 63 |
CELOCelo
|
$0.06312 | $0.06751 | $0.06007 | $395.01万 | $3,906.11万 | -6.49% |
| 550 |
FLOWFlow
|
$0.01989 | $0.02088 | $0.01902 | $15.08万 | $3,430.71万 | -4.74% |
| 688 |
JPMBJPMB
|
$335.79 | $337.69 | $333.31 | $5,821.82 | — | 0.18% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.88 | $738.90 | $726.89 | $73.90万 | $2,738.44万 | 0.17% |
| 326 |
YFIyearn.finance
|
$1947 | $2,023.00 | $1,886.00 | $39.78万 | $6,626.21万 | -3.42% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $421.60万 | $1,187.35万 | -10.16% |
| 478 |
LAYERSolayer
|
$0.0504 | $0.0535 | $0.0481 | $21.39万 | $1,075.44万 | -5.79% |
| 448 |
USUALUsual
|
$0.00985 | $0.01017 | $0.0095 | $24.49万 | $505.31万 | -3.05% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $32.53万 | $7,778.01万 | -2.55% |
| 62 |
HBARHedera Hashgraph
|
$0.06659 | $0.06712 | $0.06421 | $410.76万 | $29.35亿 | -0.48% |
| 179 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.52% |
| 278 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.85万 | $1.49亿 | -4.75% |
| 517 |
EULEuler
|
$0.924 | $0.978 | $0.89 | $17.59万 | $1,754.19万 | -5.52% |
| 214 |
SOXSBSOXSB
|
$75.72 | $76.14 | $68.82 | $68.56万 | — | 5.68% |
| 599 |
CHRChromia
|
$0.01422 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -3.79% |
| 79 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $287.41万 | $13.27亿 | -3.34% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
恒星币 _比特币
United Stables _数字货币市值
Official _比特币
Hamster Kombat _数字货币市值
StraitsX USD _以太坊ETH价格
TQQQB _以太坊ETH价格
QQQB _比特币行情
Uniswap _加密货币行情
ONEchain _数字货币市值
Hamster Kombat _数字货币市值
大零币 _比特币
莱特币 _BTC行情
比特币 _加密货币行情
Raydium _比特币行情
Virtuals _以太坊ETH价格
First Digital _币种排行
LayerZero _加密货币行情
BitTensor _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _币种排行
RWUSD _比特币行情
Starknet _加密货币行情
Tether Gold _比特币
Act I : The _比特币
SNXXB _BTC行情
Shiba Inu _比特币
达世币 _比特币
Avalanche _比特币
Holo _比特币
Pump.fun _BTC行情
艾达币 _加密货币行情
Aster _比特币
RWUSD _加密货币行情
Hamster Kombat _BTC行情
Meteora _比特币行情
狗币 _数字货币市值
大零币 _比特币
Celestia _以太坊ETH价格
Virtuals _币种排行