24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3916.05
24H 成交量$1,113.59万
流通市值$17.66亿
24H 涨跌额($41.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$331.49 | $359.33 | $329.49 | $2.58万 | — | -6.89% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 141 |
FORMFour
|
$0.2018 | $0.2166 | $0.1973 | $139.74万 | $7,739.47万 | -0.74% |
| 39 |
CELOCelo
|
$0.07216 | $0.07531 | $0.07069 | $1,089.24万 | $4,342.02万 | -3.23% |
| 457 |
FLOWFlow
|
$0.02217 | $0.02327 | $0.02178 | $25.09万 | $3,765.32万 | -4.32% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.32万 | — | 0.90% |
| 114 |
SPYBSPYB
|
$753.73 | $764.67 | $752.67 | $204.37万 | — | -0.82% |
| 384 |
YFIyearn.finance
|
$1934 | $1,983.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.13% |
| 497 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.245 | $20.71万 | $1,063.56万 | -5.32% |
| 626 |
LAYERSolayer
|
$0.057 | $0.0594 | $0.0564 | $10.31万 | $1,207.53万 | -3.55% |
| 172 |
USUALUsual
|
$0.00998 | $0.01044 | $0.00962 | $96.46万 | $508.07万 | -3.58% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1092 | $0.1125 | $0.1069 | $61.70万 | $8,215.73万 | -1.89% |
| 75 |
HBARHedera Hashgraph
|
$0.06978 | $0.07205 | $0.06903 | $412.29万 | $30.99亿 | -2.50% |
| 438 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.30% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.88万 | $1.70亿 | -0.26% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.03万 | $1,979.00万 | -5.20% |
| 112 |
SOXSBSOXSB
|
$56.55 | $58.56 | $48.27 | $207.37万 | — | 14.01% |
| 588 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -4.49% |
| 97 |
ICPInternet Computer
|
$2.448 | $2.57 | $2.44 | $265.41万 | $13.77亿 | -3.05% |
相关站点
共 40 个
USDC _币种排行
TSLAB _数字货币市值
Chainlink _币种排行
MegaETH _币种排行
Aerodrome _币种排行
Avalanche _币种排行
RedStone _比特币行情
Eigenlayer _BTC行情
CRWVB _币种排行
Caldera _比特币
USD1 _BTC行情
Near Protocol _比特币行情
Plasma _BTC行情
AMDB _以太坊ETH价格
BNB _比特币行情
United Stables _BTC行情
LITEB _加密货币行情
Gram _加密货币行情
Celestia _数字货币市值
RedStone _数字货币市值
Stellar _BTC行情
Injective _以太坊ETH价格
BitTensor _数字货币市值
QQQB _加密货币行情
Quant _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _数字货币市值
Solana _数字货币市值
USDC _数字货币市值
Worldcoin _数字货币市值
Ethena _数字货币市值
Lisk _比特币
Dogecoin _BTC行情
Bitcoin Cash _数字货币市值
LayerZero _币种排行
Avalanche _比特币行情
KORUB _BTC行情
Internet _以太坊ETH价格
Litecoin _比特币行情
Aster _币种排行