24H 最高$123.50
24H 最低$121.27
今日开盘$123.46
24H 成交量$8.84万
流通市值—
24H 涨跌额(-$0.50)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,698.71 | — | -0.52% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.54万 | $1,633.78万 | 2.72% |
| 178 |
FORMFour
|
$0.1699 | $0.1944 | $0.1627 | $116.82万 | $7,094.03万 | -12.33% |
| 311 |
CELOCelo
|
$0.0606 | $0.06353 | $0.05641 | $48.26万 | $3,752.21万 | -4.34% |
| 260 |
FLOWFlow
|
$0.01739 | $0.01907 | $0.01645 | $63.43万 | $3,124.40万 | -8.33% |
| 630 |
JPMBJPMB
|
$344.04 | $345.25 | $342.92 | $4,252.92 | — | 0.13% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.01 | $751.38 | $745.71 | $81.60万 | $2,738.44万 | -0.18% |
| 250 |
YFIyearn.finance
|
$1712 | $1,765.00 | $1,596.00 | $68.28万 | $5,741.67万 | -2.89% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $123.06万 | $959.60万 | -4.64% |
| 447 |
LAYERSolayer
|
$0.0441 | $0.0474 | $0.0418 | $27.26万 | $956.75万 | -6.57% |
| 187 |
USUALUsual
|
$0.01036 | $0.01127 | $0.01004 | $104.82万 | $553.48万 | -7.83% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 132 |
APEApeCoin
|
$0.0806 | $0.0885 | $0.076 | $200.26万 | $6,338.66万 | -8.72% |
| 51 |
HBARHedera Hashgraph
|
$0.05917 | $0.06053 | $0.05484 | $1,180.89万 | $25.89亿 | -1.89% |
| 330 |
EURIEurite
|
$1.0977 | $1.10 | $1.09 | $45.73万 | $2,698.23万 | -0.34% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.19万 | $1.39亿 | -5.41% |
| 316 |
EULEuler
|
$0.816 | $0.868 | $0.753 | $47.65万 | $1,540.28万 | -5.99% |
| 133 |
SOXSBSOXSB
|
$53.95 | $55.95 | $52.66 | $197.38万 | — | 2.16% |
| 399 |
CHRChromia
|
$0.01276 | $0.01332 | $0.01193 | $32.77万 | $1,253.74万 | -4.06% |
| 57 |
ICPInternet Computer
|
$2.271 | $2.41 | $2.10 | $956.03万 | $12.90亿 | -5.57% |