24H 最高$4.34
24H 最低$3.83
今日开盘$4.308
24H 成交量$9,967.04万
流通市值$51.57亿
24H 涨跌额(-$0.47)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$331.6 | $359.33 | $329.49 | $2.58万 | — | -6.86% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.73万 | $2,088.79万 | -1.14% |
| 139 |
FORMFour
|
$0.2015 | $0.2166 | $0.1973 | $139.26万 | $7,739.47万 | -1.61% |
| 38 |
CELOCelo
|
$0.07203 | $0.07531 | $0.07069 | $1,090.83万 | $4,342.02万 | -3.38% |
| 448 |
FLOWFlow
|
$0.02202 | $0.02327 | $0.02178 | $25.92万 | $3,765.32万 | -4.59% |
| 695 |
JPMBJPMB
|
$341.5 | $342.69 | $337.75 | $1.33万 | — | 0.88% |
| 118 |
SPYBSPYB
|
$753.66 | $764.67 | $752.67 | $179.71万 | — | -0.82% |
| 389 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $33.55万 | $6,494.19万 | -2.38% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 171 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -3.97% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1087 | $0.1125 | $0.1069 | $60.83万 | $8,215.73万 | -2.51% |
| 76 |
HBARHedera Hashgraph
|
$0.06965 | $0.07198 | $0.06903 | $405.77万 | $30.99亿 | -2.64% |
| 437 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $26.97万 | $2,744.33万 | 0.19% |
| 395 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $32.99万 | $1.70亿 | -1.27% |
| 396 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $32.83万 | $1,979.00万 | -5.29% |
| 112 |
SOXSBSOXSB
|
$55.09 | $58.56 | $48.27 | $206.85万 | — | 10.33% |
| 589 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.43 | $262.50万 | $13.77亿 | -3.53% |
相关站点
共 40 个
ZAMA _数字货币市值
Hyperliquid _以太坊ETH价格
MegaETH _比特币
INTWB _比特币
Plasma _数字货币市值
牛来 _比特币行情
LayerZero _加密货币行情
BNCB _比特币
Uniswap _BTC行情
INTCB _比特币
Avalanche _比特币
Sui _以太坊ETH价格
XRP _加密货币行情
NVDAB _以太坊ETH价格
PAX Gold _比特币
Celo _比特币
Polkadot _数字货币市值
MSTRB _以太坊ETH价格
TSLAB _BTC行情
AAPLB _数字货币市值
Artificial _以太坊ETH价格
First Digital _比特币行情
Artificial _以太坊ETH价格
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Artificial _币种排行
Uniswap _BTC行情
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
SKHYB _加密货币行情
Holo _比特币
Lisk _比特币
Sui _比特币
MARSCOIN _币种排行
Internet _币种排行
Celestia _比特币
Uniswap _数字货币市值
BFUSD _币种排行
USDC _数字货币市值
Initia _比特币