24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$334.53 | $340.32 | $322.18 | $2.69万 | — | -1.53% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
| 308 |
FORMFour
|
$0.2014 | $0.2043 | $0.1965 | $42.92万 | $7,694.67万 | 0.25% |
| 38 |
CELOCelo
|
$0.07206 | $0.07417 | $0.07093 | $1,052.99万 | $4,427.29万 | 0.60% |
| 490 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02178 | $19.07万 | $3,835.49万 | 1.95% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.08% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.06 | $759.50 | $750.64 | $73.85万 | $2,738.44万 | -0.32% |
| 419 |
YFIyearn.finance
|
$2007 | $2,040.00 | $1,898.00 | $27.39万 | $7,266.52万 | 4.26% |
| 542 |
CYBERCyberConnect
|
$0.248 | $0.254 | $0.242 | $15.54万 | $1,063.56万 | -0.40% |
| 637 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.55万 | $1,207.53万 | -0.52% |
| 185 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.07万 | $508.07万 | 4.59% |
| 389 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.85万 | $1.11亿 | 1.84% |
| 79 |
HBARHedera Hashgraph
|
$0.0696 | $0.07068 | $0.06887 | $309.76万 | $30.87亿 | 0.23% |
| 345 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.77万 | $3,652.39万 | -0.01% |
| 457 |
IOTA埃欧塔
|
$0.0397 | $0.04 | $0.0384 | $21.87万 | $1.88亿 | 1.02% |
| 371 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.27% |
| 91 |
SOXSBSOXSB
|
$53.15 | $58.56 | $50.63 | $254.31万 | — | -2.19% |
| 581 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $12.92万 | $1,499.96万 | 2.89% |
| 103 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $201.31万 | $13.87亿 | 1.06% |
相关站点
共 40 个
QQQB _币种排行
牛来 _加密货币行情
TONToken _币种排行
狗币 _币种排行
SNXXB _比特币
Pump.fun _加密货币行情
TQQQB _BTC行情
BMNRB _数字货币市值
Caldera _加密货币行情
KORUB _比特币
达世币 _以太坊ETH价格
莱特币 _比特币
币安币 _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _数字货币市值
LayerZero _比特币行情
应用链 _BTC行情
应用链 _比特币行情
Bittensor _比特币
Tether Gold _比特币行情
USDC _加密货币行情
牛来 _BTC行情
应用链 _比特币
First Digital _加密货币行情
Official Trump _以太坊ETH价格
恒星币 _比特币行情
Ripple USD _比特币
BEB _加密货币行情
莱特币 _数字货币市值
MarsCoin _BTC行情
Ethena _加密货币行情
EUR _数字货币市值
Ondo _比特币行情
POL _数字货币市值
Aerodrome _BTC行情
Huma Finance _以太坊ETH价格
Hedera _比特币
瑞波币 _比特币
Pepe _币种排行
LayerZero _数字货币市值