24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$312.77 | $322.00 | $307.79 | $1.12万 | — | -1.52% |
| 251 |
AIGensyn
|
$0.0163 | $0.0178 | $0.0161 | $52.31万 | $1,994.72万 | 0.62% |
| 268 |
FORMFour
|
$0.1961 | $0.2051 | $0.1941 | $47.99万 | $7,656.62万 | -1.85% |
| 48 |
CELOCelo
|
$0.06832 | $0.07029 | $0.06832 | $603.36万 | $4,234.24万 | -0.70% |
| 514 |
FLOWFlow
|
$0.02086 | $0.02162 | $0.02059 | $15.37万 | $3,633.28万 | -2.02% |
| 688 |
JPMBJPMB
|
$335.33 | $341.69 | $332.88 | $2.03万 | — | 0.03% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.69 | $743.16 | $734.74 | $86.46万 | $2,738.44万 | 0.17% |
| 460 |
YFIyearn.finance
|
$2017 | $2,030.00 | $1,983.00 | $20.34万 | $6,779.05万 | 0.35% |
| 34 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.304 | $1,030.36万 | $1,526.14万 | -14.91% |
| 612 |
LAYERSolayer
|
$0.0537 | $0.055 | $0.0534 | $8.31万 | $1,138.21万 | -0.56% |
| 215 |
USUALUsual
|
$0.0104 | $0.01081 | $0.01027 | $62.99万 | $541.69万 | -2.62% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 411 |
APEApeCoin
|
$0.1076 | $0.1125 | $0.1066 | $25.05万 | $8,316.67万 | -2.89% |
| 55 |
HBARHedera Hashgraph
|
$0.06765 | $0.06922 | $0.06686 | $429.74万 | $30.44亿 | -1.01% |
| 278 |
EURIEurite
|
$1.1146 | $1.13 | $1.11 | $46.78万 | $2,734.54万 | -0.10% |
| 400 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $26.13万 | $1.64亿 | -4.46% |
| 519 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $15.08万 | $1,920.48万 | -3.95% |
| 81 |
SOXSBSOXSB
|
$71.26 | $76.01 | $64.00 | $263.77万 | — | 8.74% |
| 595 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $9.77万 | $1,495.06万 | -1.88% |
| 101 |
ICPInternet Computer
|
$2.444 | $2.50 | $2.41 | $171.39万 | $13.92亿 | -0.61% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Caldera _币种排行
EUR _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _BTC行情
Aster _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Ondo _币种排行
BFUSD _以太坊ETH价格
Gram _BTC行情
TQQQB _加密货币行情
Pump.fun _比特币
Celo _BTC行情
Hashflow _数字货币市值
Meteora _BTC行情
Aave _加密货币行情
USD1 _币种排行
达世币 _数字货币市值
Zama _加密货币行情
United Stables _币种排行
First Digital _数字货币市值
Aster _BTC行情
First Digital _币种排行
Chainlink _比特币
Worldcoin _币种排行
Ether.fi _比特币
INTWB _BTC行情
Pump.fun _BTC行情
Worldcoin _比特币行情
Chainlink _BTC行情
以太坊 _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
币安币 _数字货币市值
Filecoin _比特币
Celestia _比特币行情
大零币 _BTC行情
Polkadot _比特币