24H 最高$0.00342
24H 最低$0.00313
今日开盘$0.00337
24H 成交量$39.14万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$325 | $357.20 | $322.18 | $3.56万 | — | -8.82% |
| 552 |
AIGensyn
|
$0.0174 | $0.0176 | $0.017 | $16.27万 | $2,088.79万 | -0.57% |
| 226 |
FORMFour
|
$0.2037 | $0.2097 | $0.1965 | $70.41万 | $7,739.47万 | -0.39% |
| 41 |
CELOCelo
|
$0.07304 | $0.07354 | $0.07069 | $1,044.26万 | $4,342.02万 | 0.50% |
| 464 |
FLOWFlow
|
$0.02275 | $0.02277 | $0.02178 | $24.54万 | $3,765.32万 | 2.11% |
| 695 |
JPMBJPMB
|
$339.26 | $342.69 | $338.44 | $1.23万 | — | 0.02% |
| 123 |
SPYBSPYB
|
$752.68 | $764.67 | $750.64 | $162.41万 | — | -0.89% |
| 409 |
YFIyearn.finance
|
$1993 | $1,997.00 | $1,898.00 | $30.78万 | $6,494.19万 | 2.68% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.59万 | $1,063.56万 | -1.17% |
| 640 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -0.69% |
| 169 |
USUALUsual
|
$0.01027 | $0.01036 | $0.00962 | $97.91万 | $508.07万 | 0.20% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 291 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $49.04万 | $8,215.73万 | 1.18% |
| 80 |
HBARHedera Hashgraph
|
$0.07041 | $0.07135 | $0.06887 | $373.51万 | $30.99亿 | -0.73% |
| 462 |
EURIEurite
|
$1.1189 | $1.12 | $1.12 | $24.67万 | $2,744.33万 | -0.35% |
| 404 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.55万 | $1.70亿 | 0.76% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.23万 | $1,979.00万 | -3.60% |
| 108 |
SOXSBSOXSB
|
$52.82 | $58.56 | $48.71 | $205.02万 | — | 5.64% |
| 593 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.86万 | $1,499.96万 | -0.26% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $198.76万 | $13.77亿 | -1.07% |
相关站点
共 40 个
BFUSD _比特币
牛来 _比特币行情
Celestia _比特币
Avalanche _币种排行
MSTRB _比特币行情
AAPLB _以太坊ETH价格
TSLAB _加密货币行情
Artificial _币种排行
KORUB _比特币
Aptos _数字货币市值
Worldcoin _币种排行
Quant _币种排行
Vanar Chain _BTC行情
Aster _比特币行情
Artificial _BTC行情
QQQB _比特币
TSLAB _以太坊ETH价格
Worldcoin _比特币行情
Vanar Chain _比特币
MSTRB _加密货币行情
Caldera _比特币
INTCB _BTC行情
First Digital _数字货币市值
Aster _加密货币行情
Lisk _加密货币行情
Dash _比特币行情
牛来 _BTC行情
BNCB _数字货币市值
Quant _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _币种排行
LITEB _加密货币行情
Sui _比特币
Huma Finance _数字货币市值
Hyperliquid _数字货币市值
Starknet _数字货币市值
牛来 _比特币
Aster _比特币
NFPrompt _币种排行
GOOGLB _币种排行