24H 最高$0.0324
24H 最低$0.0296
今日开盘$0.0321
24H 成交量$60.99万
流通市值$2,270.09万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MDBBMDBB
|
$330.09 | $331.61 | $326.59 | $6,775.48 | — | -0.20% |
| 135 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $182.51万 | $1,633.78万 | -9.15% |
| 174 |
FORMFour
|
$0.1676 | $0.1895 | $0.1627 | $112.55万 | $7,094.03万 | -10.80% |
| 321 |
CELOCelo
|
$0.05995 | $0.06238 | $0.05641 | $46.23万 | $3,752.21万 | -3.34% |
| 263 |
FLOWFlow
|
$0.01707 | $0.01857 | $0.01645 | $59.19万 | $3,124.40万 | -7.18% |
| 630 |
JPMBJPMB
|
$344.54 | $345.25 | $342.92 | $4,065.03 | — | 0.43% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.13 | $750.74 | $745.71 | $81.05万 | $2,738.44万 | -0.07% |
| 245 |
YFIyearn.finance
|
$1702 | $1,735.00 | $1,596.00 | $65.31万 | $5,741.67万 | -0.70% |
| 183 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $105.37万 | $959.60万 | -0.44% |
| 447 |
LAYERSolayer
|
$0.0437 | $0.0463 | $0.0418 | $25.42万 | $956.75万 | -4.79% |
| 196 |
USUALUsual
|
$0.0101 | $0.01096 | $0.01004 | $91.60万 | $553.48万 | -6.65% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 131 |
APEApeCoin
|
$0.0794 | $0.0866 | $0.076 | $196.01万 | $6,338.66万 | -7.35% |
| 49 |
HBARHedera Hashgraph
|
$0.05842 | $0.05941 | $0.05484 | $1,174.12万 | $25.89亿 | -1.02% |
| 279 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $54.86万 | $2,698.23万 | -0.28% |
| 242 |
IOTA埃欧塔
|
$0.0312 | $0.0328 | $0.0296 | $68.11万 | $1.39亿 | -2.80% |
| 326 |
EULEuler
|
$0.806 | $0.841 | $0.753 | $45.29万 | $1,540.28万 | -3.36% |
| 133 |
SOXSBSOXSB
|
$54.38 | $55.95 | $52.66 | $189.41万 | — | 2.26% |
| 399 |
CHRChromia
|
$0.01261 | $0.01309 | $0.01193 | $30.75万 | $1,253.74万 | -2.55% |
| 55 |
ICPInternet Computer
|
$2.21 | $2.35 | $2.10 | $956.96万 | $12.90亿 | -5.03% |