24H 最高$55.77
24H 最低$50.79
今日开盘$55.24
24H 成交量$3.61万
流通市值—
24H 涨跌额(-$3.09)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
MDBBMDBB
|
$326.8 | $354.63 | $322.18 | $3.48万 | — | -7.52% |
| 550 |
AIGensyn
|
$0.0177 | $0.0178 | $0.017 | $16.56万 | $2,088.79万 | 1.14% |
| 233 |
FORMFour
|
$0.2029 | $0.2097 | $0.1965 | $68.89万 | $7,739.47万 | 0.65% |
| 42 |
CELOCelo
|
$0.07308 | $0.07354 | $0.07069 | $1,047.33万 | $4,342.02万 | 1.02% |
| 500 |
FLOWFlow
|
$0.02264 | $0.02277 | $0.02178 | $20.30万 | $3,765.32万 | 2.40% |
| 695 |
JPMBJPMB
|
$338.11 | $342.69 | $338.11 | $1.26万 | — | -0.32% |
| 123 |
SPYBSPYB
|
$752.21 | $764.67 | $750.64 | $163.44万 | — | -0.95% |
| 411 |
YFIyearn.finance
|
$2001 | $2,003.00 | $1,898.00 | $30.73万 | $6,494.19万 | 3.20% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.80万 | $1,063.56万 | -1.18% |
| 640 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -1.20% |
| 168 |
USUALUsual
|
$0.01022 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | -0.10% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1111 | $0.1122 | $0.1069 | $46.88万 | $8,215.73万 | 0.82% |
| 80 |
HBARHedera Hashgraph
|
$0.07017 | $0.07135 | $0.06887 | $373.24万 | $30.99亿 | -0.60% |
| 414 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $30.07万 | $2,744.33万 | -0.34% |
| 399 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.84万 | $1.70亿 | 1.02% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.97% |
| 106 |
SOXSBSOXSB
|
$53.09 | $58.56 | $48.71 | $210.95万 | — | 5.17% |
| 593 |
CHRChromia
|
$0.01556 | $0.01584 | $0.01505 | $12.99万 | $1,499.96万 | -0.45% |
| 110 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $200.42万 | $13.77亿 | -1.20% |
相关站点
共 40 个
Hedera _比特币行情
Celo _加密货币行情
LayerZero _数字货币市值
Aave _数字货币市值
Pump.fun _数字货币市值
United Stables _加密货币行情
BFUSD _比特币行情
XRP _以太坊ETH价格
Official _比特币
SKHYB _币种排行
NVDAB _币种排行
Pepe _BTC行情
LayerZero _加密货币行情
牛来 _币种排行
Eigenlayer _比特币
TQQQB _比特币
MARSCOIN _币种排行
SNXXB _加密货币行情
Cosmos _BTC行情
Aerodrome _BTC行情
Ethereum _比特币
Official _数字货币市值
Filecoin _BTC行情
EUR _BTC行情
CRWVB _BTC行情
Cardano _加密货币行情
Litecoin _比特币
Sui _币种排行
牛来 _比特币行情
1000CAT _数字货币市值
Bitcoin _币种排行
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Litecoin _以太坊ETH价格
MSTRB _BTC行情
BNB _比特币
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
Ethereum _币种排行
Stellar _以太坊ETH价格