24H 最高$28.47
24H 最低$25.15
今日开盘$28.02
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$2.64)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.67% |
| 554 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | 0.00% |
| 170 |
FORMFour
|
$0.2015 | $0.2146 | $0.1965 | $94.47万 | $7,739.47万 | -5.75% |
| 40 |
CELOCelo
|
$0.07203 | $0.07329 | $0.07069 | $1,043.06万 | $4,342.02万 | -0.64% |
| 464 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.34万 | $3,765.32万 | -0.85% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 392 |
YFIyearn.finance
|
$1959 | $1,967.00 | $1,898.00 | $32.20万 | $6,494.19万 | 1.61% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.40% |
| 171 |
USUALUsual
|
$0.01002 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -1.57% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -1.09% |
| 79 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $375.47万 | $30.99亿 | -1.50% |
| 475 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.08万 | $2,744.33万 | -0.24% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.28% |
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.61万 | $1,979.00万 | -4.00% |
| 108 |
SOXSBSOXSB
|
$54.36 | $58.56 | $48.71 | $207.95万 | — | 9.42% |
| 590 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.05万 | $1,499.96万 | -2.48% |
| 111 |
ICPInternet Computer
|
$2.475 | $2.54 | $2.41 | $195.36万 | $13.77亿 | -1.32% |
相关站点
共 40 个
PAX Gold _比特币
Dogecoin _BTC行情
Zcash _数字货币市值
Chainlink _比特币行情
Hyperliquid _数字货币市值
THORChain _比特币行情
LayerZero _BTC行情
MSTRB _BTC行情
Ondo _比特币
Ethena USDe _加密货币行情
ZAMA _加密货币行情
CRWVB _比特币行情
Pepe _BTC行情
SKHYB _BTC行情
Polkadot _币种排行
RWUSD _BTC行情
RWUSD _BTC行情
EUR _BTC行情
Artificial _比特币行情
NVDAB _加密货币行情
Pepe _以太坊ETH价格
XRP _BTC行情
EUR _加密货币行情
Cardano _以太坊ETH价格
AAPLB _比特币行情
Pendle _比特币行情
Hashflow _BTC行情
Litecoin _加密货币行情
Pepe _比特币行情
LITEB _以太坊ETH价格
MegaETH _比特币
Ethereum _比特币
Ethena _数字货币市值
LayerZero _加密货币行情
Pendle _以太坊ETH价格
Pepe _加密货币行情
SOXLB _加密货币行情
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
BNB _比特币