24H 最高$0.1
24H 最低$0.0937
今日开盘$0.0989
24H 成交量$22.82万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$332.88 | $359.33 | $329.49 | $2.60万 | — | -5.77% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -2.81% |
| 139 |
FORMFour
|
$0.2028 | $0.2166 | $0.1973 | $139.23万 | $7,739.47万 | -1.46% |
| 40 |
CELOCelo
|
$0.0724 | $0.07531 | $0.07069 | $1,092.73万 | $4,342.02万 | -2.37% |
| 456 |
FLOWFlow
|
$0.02233 | $0.02327 | $0.02178 | $25.69万 | $3,765.32万 | -2.74% |
| 695 |
JPMBJPMB
|
$340.64 | $342.53 | $337.06 | $9,502.10 | — | 0.76% |
| 112 |
SPYBSPYB
|
$754.21 | $764.67 | $752.67 | $210.57万 | — | -0.62% |
| 374 |
YFIyearn.finance
|
$1931 | $2,000.00 | $1,898.00 | $36.02万 | $6,494.19万 | -2.92% |
| 500 |
CYBERCyberConnect
|
$0.252 | $0.265 | $0.245 | $20.72万 | $1,063.56万 | -4.18% |
| 628 |
LAYERSolayer
|
$0.0575 | $0.0597 | $0.0564 | $10.40万 | $1,207.53万 | -2.87% |
| 175 |
USUALUsual
|
$0.01009 | $0.01046 | $0.00962 | $98.89万 | $508.07万 | -2.98% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1069 | $65.83万 | $8,215.73万 | -0.45% |
| 71 |
HBARHedera Hashgraph
|
$0.06994 | $0.07205 | $0.06903 | $454.02万 | $30.99亿 | -1.98% |
| 291 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $50.39万 | $2,744.33万 | 0.04% |
| 387 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 379 |
EULEuler
|
$1.069 | $1.13 | $1.05 | $35.22万 | $1,979.00万 | -4.30% |
| 113 |
SOXSBSOXSB
|
$56.9 | $58.56 | $48.27 | $206.79万 | — | 11.46% |
| 586 |
CHRChromia
|
$0.01537 | $0.01618 | $0.01512 | $13.16万 | $1,499.96万 | -4.24% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.44 | $255.34万 | $13.77亿 | -1.87% |
相关站点
共 40 个
GOOGLB _BTC行情
牛来 _加密货币行情
Internet _以太坊ETH价格
CRWVB _加密货币行情
MUB _加密货币行情
SNDKB _数字货币市值
DRAMB _数字货币市值
RWUSD _以太坊ETH价格
Quant _数字货币市值
Cardano _加密货币行情
MARSCOIN _BTC行情
Ripple USD _数字货币市值
Polkadot _比特币
Chainlink _比特币
CRWVB _BTC行情
TRON _BTC行情
Haedal _加密货币行情
MUB _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _加密货币行情
LayerZero _比特币
Artificial _BTC行情
Injective _数字货币市值
SOXLB _BTC行情
ZAMA _数字货币市值
USD1 _数字货币市值
CRWVB _加密货币行情
Bitcoin Cash _比特币
SNXXB _以太坊ETH价格
Zcash _以太坊ETH价格
QQQB _比特币
Tether Gold _币种排行
TRON _BTC行情
Pepe _币种排行
TSLAB _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _币种排行
TSLAB _币种排行
NVDAB _加密货币行情
BFUSD _加密货币行情