24H 最高$0.00565
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$38.96万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
MDBBMDBB
|
$330.72 | $332.54 | $326.59 | $6,831.41 | — | -0.29% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.34万 | $1,633.78万 | -1.31% |
| 171 |
FORMFour
|
$0.1697 | $0.1934 | $0.1627 | $118.12万 | $7,094.03万 | -11.84% |
| 313 |
CELOCelo
|
$0.06081 | $0.06323 | $0.05641 | $48.53万 | $3,752.21万 | -3.64% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01895 | $0.01645 | $62.48万 | $3,124.40万 | -8.05% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 216 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.95 | $750.77 | $745.71 | $81.81万 | $2,738.44万 | -0.08% |
| 245 |
YFIyearn.finance
|
$1724 | $1,754.00 | $1,596.00 | $69.79万 | $5,741.67万 | -1.32% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.233 | $0.212 | $119.22万 | $959.60万 | -2.58% |
| 446 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.11万 | $956.75万 | -5.96% |
| 187 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $101.01万 | $553.48万 | -6.02% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.0809 | $0.0879 | $0.076 | $202.75万 | $6,338.66万 | -7.75% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06053 | $0.05484 | $1,206.53万 | $25.89亿 | -1.75% |
| 301 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $50.90万 | $2,698.23万 | -0.28% |
| 235 |
IOTA埃欧塔
|
$0.0315 | $0.0333 | $0.0296 | $73.07万 | $1.39亿 | -5.12% |
| 322 |
EULEuler
|
$0.818 | $0.856 | $0.753 | $46.84万 | $1,540.28万 | -4.10% |
| 132 |
SOXSBSOXSB
|
$53.88 | $55.95 | $52.66 | $198.00万 | — | 1.66% |
| 399 |
CHRChromia
|
$0.01277 | $0.01322 | $0.01193 | $32.13万 | $1,253.74万 | -3.11% |
| 56 |
ICPInternet Computer
|
$2.238 | $2.41 | $2.10 | $962.55万 | $12.90亿 | -6.59% |