24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,399.56万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$330.46 | $359.33 | $329.49 | $2.55万 | — | -7.84% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.59万 | $2,088.79万 | -2.81% |
| 139 |
FORMFour
|
$0.1994 | $0.2166 | $0.1973 | $138.35万 | $7,739.47万 | -2.73% |
| 37 |
CELOCelo
|
$0.07156 | $0.07514 | $0.07069 | $1,085.89万 | $4,342.02万 | -4.52% |
| 443 |
FLOWFlow
|
$0.02212 | $0.0232 | $0.02178 | $27.02万 | $3,765.32万 | -4.61% |
| 695 |
JPMBJPMB
|
$340.97 | $342.69 | $338.03 | $1.37万 | — | 0.58% |
| 128 |
SPYBSPYB
|
$753 | $764.67 | $752.62 | $160.90万 | — | -0.98% |
| 385 |
YFIyearn.finance
|
$1923 | $1,979.00 | $1,898.00 | $34.44万 | $6,494.19万 | -2.68% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.15万 | $1,063.56万 | -6.84% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0593 | $0.0563 | $9.93万 | $1,207.53万 | -4.55% |
| 170 |
USUALUsual
|
$0.00989 | $0.0104 | $0.00962 | $100.07万 | $508.07万 | -4.90% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1123 | $0.1069 | $59.81万 | $8,215.73万 | -3.03% |
| 78 |
HBARHedera Hashgraph
|
$0.06937 | $0.07193 | $0.06903 | $387.64万 | $30.99亿 | -3.28% |
| 441 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.21% |
| 390 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.99万 | $1.70亿 | -2.03% |
| 405 |
EULEuler
|
$1.049 | $1.12 | $1.05 | $31.85万 | $1,979.00万 | -6.09% |
| 112 |
SOXSBSOXSB
|
$56.15 | $58.56 | $48.27 | $208.30万 | — | 15.99% |
| 594 |
CHRChromia
|
$0.01522 | $0.01614 | $0.0151 | $12.50万 | $1,499.96万 | -5.70% |
| 97 |
ICPInternet Computer
|
$2.428 | $2.57 | $2.41 | $268.39万 | $13.77亿 | -4.60% |
相关站点
共 40 个
Cardano _币种排行
TONToken _BTC行情
Ethena _比特币行情
Uniswap _币种排行
Ethena _比特币
AAPLB _币种排行
Ethena USDe _以太坊ETH价格
GOOGLB _比特币行情
RedStone _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
MRVLB _BTC行情
XRP _加密货币行情
Ethena USDe _比特币
Cardano _以太坊ETH价格
Uniswap _以太坊ETH价格
CRCLB _比特币
CRWVB _以太坊ETH价格
Nomina _加密货币行情
Filecoin _币种排行
INTCB _比特币行情
TQQQB _比特币
Sui _加密货币行情
Quant _币种排行
Avalanche _比特币行情
LITEB _加密货币行情
NVDAB _比特币行情
Artificial _比特币行情
KORUB _BTC行情
Lisk _比特币
AAPLB _币种排行
BNB _加密货币行情
NVDAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
CRWVB _数字货币市值
Gram _比特币行情
Lisk _币种排行
Gitcoin _数字货币市值
NBISB _数字货币市值
USD1 _币种排行