24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1821
24H 成交量$237.03万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$325.49 | $358.82 | $322.54 | $3.38万 | — | -9.29% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 193 |
FORMFour
|
$0.202 | $0.2114 | $0.1965 | $80.69万 | $7,739.47万 | -3.90% |
| 38 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,044.15万 | $4,342.02万 | -1.71% |
| 469 |
FLOWFlow
|
$0.02243 | $0.0226 | $0.02178 | $23.40万 | $3,765.32万 | -0.18% |
| 695 |
JPMBJPMB
|
$339.72 | $342.69 | $338.44 | $1.24万 | — | 0.09% |
| 123 |
SPYBSPYB
|
$751.83 | $764.67 | $750.64 | $161.18万 | — | -1.10% |
| 406 |
YFIyearn.finance
|
$1977 | $1,980.00 | $1,898.00 | $30.57万 | $6,494.19万 | 1.75% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 638 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.73万 | $1,207.53万 | -2.55% |
| 169 |
USUALUsual
|
$0.01013 | $0.01036 | $0.00962 | $96.95万 | $508.07万 | -1.65% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.72万 | $8,215.73万 | -0.63% |
| 80 |
HBARHedera Hashgraph
|
$0.06996 | $0.07135 | $0.06887 | $362.04万 | $30.99亿 | -1.63% |
| 456 |
EURIEurite
|
$1.1184 | $1.12 | $1.12 | $24.95万 | $2,744.33万 | -0.36% |
| 410 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.41万 | $1.70亿 | -1.52% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $35.99万 | $1,979.00万 | -4.33% |
| 107 |
SOXSBSOXSB
|
$54.84 | $58.56 | $48.71 | $207.98万 | — | 11.96% |
| 595 |
CHRChromia
|
$0.01543 | $0.01584 | $0.01505 | $12.58万 | $1,499.96万 | -2.40% |
| 111 |
ICPInternet Computer
|
$2.477 | $2.54 | $2.41 | $196.95万 | $13.77亿 | -1.94% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Official _以太坊ETH价格
BFUSD _数字货币市值
THORChain _比特币
1000CAT _BTC行情
Near Protocol _币种排行
Gitcoin _比特币
Ondo _币种排行
PAX Gold _币种排行
BNCB _加密货币行情
Near Protocol _比特币行情
Huma Finance _加密货币行情
PAX Gold _加密货币行情
AMDB _币种排行
MARSCOIN _币种排行
Initia _比特币
Celo _币种排行
Litecoin _比特币行情
Solana _币种排行
BNCB _比特币
USD1 _BTC行情
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Ondo _比特币
Celo _币种排行
Aster _比特币
EUR _比特币
SOXLB _币种排行
Aave _币种排行
TQQQB _数字货币市值
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
Eigenlayer _以太坊ETH价格
Mitosis _以太坊ETH价格
CRCLB _加密货币行情
Holo _加密货币行情
Worldcoin _BTC行情
Mitosis _以太坊ETH价格
Pendle _以太坊ETH价格