24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05656
24H 成交量$44.17万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 139 |
FORMFour
|
$0.1997 | $0.2166 | $0.1973 | $139.73万 | $7,739.47万 | -2.59% |
| 37 |
CELOCelo
|
$0.07163 | $0.07531 | $0.07069 | $1,091.33万 | $4,342.02万 | -4.16% |
| 447 |
FLOWFlow
|
$0.02196 | $0.02327 | $0.02178 | $26.00万 | $3,765.32万 | -5.18% |
| 695 |
JPMBJPMB
|
$341.47 | $342.69 | $337.75 | $1.34万 | — | 0.80% |
| 123 |
SPYBSPYB
|
$753.77 | $764.67 | $752.67 | $166.07万 | — | -0.83% |
| 385 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.12万 | $6,494.19万 | -2.69% |
| 498 |
CYBERCyberConnect
|
$0.248 | $0.263 | $0.245 | $20.46万 | $1,063.56万 | -5.70% |
| 631 |
LAYERSolayer
|
$0.0566 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -4.39% |
| 172 |
USUALUsual
|
$0.0099 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -4.26% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1084 | $0.1125 | $0.1069 | $60.71万 | $8,215.73万 | -2.87% |
| 76 |
HBARHedera Hashgraph
|
$0.06961 | $0.07198 | $0.06903 | $404.38万 | $30.99亿 | -2.62% |
| 436 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.18% |
| 394 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | -1.53% |
| 395 |
EULEuler
|
$1.053 | $1.13 | $1.05 | $32.71万 | $1,979.00万 | -5.81% |
| 112 |
SOXSBSOXSB
|
$55.4 | $58.56 | $48.27 | $206.70万 | — | 12.76% |
| 587 |
CHRChromia
|
$0.01515 | $0.01618 | $0.01512 | $13.13万 | $1,499.96万 | -5.61% |
| 97 |
ICPInternet Computer
|
$2.429 | $2.57 | $2.43 | $265.11万 | $13.77亿 | -4.22% |
相关站点
共 40 个
Ethena _BTC行情
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
Pendle _比特币
RWUSD _币种排行
Quant _比特币
OFFICIAL TRUMP _比特币
USDC _BTC行情
Polkadot _币种排行
USDC _加密货币行情
Pepe _币种排行
THORChain _币种排行
Haedal _比特币行情
Plasma _比特币行情
MRVLB _BTC行情
Injective _币种排行
Aster _BTC行情
MegaETH _比特币
RWUSD _比特币行情
Sophon _加密货币行情
Hedera _币种排行
MSTRB _比特币
Ondo _比特币
Tether Gold _BTC行情
EUR _币种排行
CRWVB _加密货币行情
MSTRB _币种排行
Aave _数字货币市值
TONToken _币种排行
Quant _以太坊ETH价格
Dogecoin _比特币
Injective _数字货币市值
NVDAB _加密货币行情
INTCB _以太坊ETH价格
CRWVB _币种排行
Nomina _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _数字货币市值
Pump.fun _比特币行情
BNB _BTC行情