24H 最高$20.45
24H 最低$19.92
今日开盘$20.1
24H 成交量$63.52万
流通市值$1.95亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$312.49 | $314.81 | $310.80 | $6,554.34 | — | 0.43% |
| 239 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.04万 | $1,940.03万 | -2.42% |
| 366 |
FORMFour
|
$0.1973 | $0.2026 | $0.1941 | $26.18万 | $7,533.29万 | -1.94% |
| 40 |
CELOCelo
|
$0.06848 | $0.07029 | $0.06816 | $544.25万 | $4,187.60万 | -1.01% |
| 468 |
FLOWFlow
|
$0.02101 | $0.02135 | $0.02059 | $15.95万 | $3,578.85万 | -0.99% |
| 682 |
JPMBJPMB
|
$335.69 | $337.70 | $334.56 | $1.14万 | — | -0.52% |
| 331 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $31.57万 | $2,738.44万 | -0.23% |
| 398 |
YFIyearn.finance
|
$2027 | $2,039.00 | $1,983.00 | $22.33万 | $6,782.60万 | 1.15% |
| 36 |
CYBERCyberConnect
|
$0.314 | $0.385 | $0.304 | $691.62万 | $1,318.21万 | -12.78% |
| 597 |
LAYERSolayer
|
$0.0541 | $0.0547 | $0.0534 | $7.47万 | $1,131.85万 | 0.37% |
| 323 |
USUALUsual
|
$0.01028 | $0.01068 | $0.0102 | $33.21万 | $527.54万 | -2.84% |
| 334 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 381 |
APEApeCoin
|
$0.1074 | $0.1104 | $0.1063 | $23.83万 | $8,063.27万 | -2.19% |
| 57 |
HBARHedera Hashgraph
|
$0.06725 | $0.06881 | $0.06686 | $327.95万 | $29.76亿 | -1.54% |
| 469 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $15.84万 | $2,732.18万 | -0.09% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.83万 | $1.57亿 | -3.45% |
| 485 |
EULEuler
|
$0.987 | $1.03 | $0.983 | $15.00万 | $1,843.11万 | -3.90% |
| 181 |
SOXSBSOXSB
|
$70.65 | $72.49 | $69.24 | $70.91万 | — | -1.74% |
| 611 |
CHRChromia
|
$0.01501 | $0.01536 | $0.01501 | $6.05万 | $1,477.43万 | -1.83% |
| 89 |
ICPInternet Computer
|
$2.439 | $2.48 | $2.41 | $168.97万 | $13.60亿 | -1.34% |
相关站点
共 40 个
Act I : The _比特币
LayerZero _比特币
NFPrompt _加密货币行情
Injective _BTC行情
United Stables _数字货币市值
Quant _加密货币行情
Chainlink _币种排行
United Stables _BTC行情
达世币 _比特币
比特现金 _数字货币市值
MegaETH _比特币
Polkadot _比特币
狗币 _数字货币市值
Hashflow _BTC行情
Pump.fun _以太坊ETH价格
COCOS _比特币行情
以太坊 _加密货币行情
Bubblemaps _加密货币行情
Caldera _比特币
Caldera _数字货币市值
Injective _比特币行情
Gram _数字货币市值
Mitosis _币种排行
Pepe _BTC行情
Chainlink _数字货币市值
Solana _以太坊ETH价格
Stacks _比特币
Quant _比特币行情
Caldera _以太坊ETH价格
BitTensor _币种排行
PAX Gold _币种排行
以太坊 _币种排行
以太坊 _比特币
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celo _以太坊ETH价格
Ether.fi _币种排行
USDC _比特币
莱特币 _数字货币市值
Hashflow _以太坊ETH价格