24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$312.79 | $314.39 | $311.19 | $3,152.22 | — | -0.16% |
| 357 |
AIGensyn
|
$0.0157 | $0.0165 | $0.0153 | $25.97万 | $1,913.91万 | -4.27% |
| 205 |
FORMFour
|
$0.198 | $0.2045 | $0.1941 | $57.33万 | $7,514.07万 | 1.28% |
| 46 |
CELOCelo
|
$0.06534 | $0.06893 | $0.06512 | $443.26万 | $4,079.05万 | -5.00% |
| 507 |
FLOWFlow
|
$0.02046 | $0.0211 | $0.02035 | $11.32万 | $3,485.38万 | -1.16% |
| 671 |
JPMBJPMB
|
$334.73 | $335.69 | $334.24 | $5,137.70 | — | -0.28% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.5 | $737.72 | $726.89 | $28.43万 | $2,738.44万 | -0.14% |
| 348 |
YFIyearn.finance
|
$2003 | $2,039.00 | $1,993.00 | $26.85万 | $6,777.63万 | 0.40% |
| 37 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $534.30万 | $1,253.65万 | -6.54% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $9.93万 | $1,113.73万 | -1.87% |
| 429 |
USUALUsual
|
$0.00998 | $0.01043 | $0.00994 | $17.55万 | $515.41万 | -3.48% |
| 310 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
APEApeCoin
|
$0.1054 | $0.1079 | $0.1047 | $18.84万 | $7,945.97万 | -1.95% |
| 66 |
HBARHedera Hashgraph
|
$0.06671 | $0.06807 | $0.06627 | $250.73万 | $29.52亿 | -1.72% |
| 390 |
EURIEurite
|
$1.1166 | $1.12 | $1.11 | $21.01万 | $2,727.70万 | 0.17% |
| 284 |
IOTA埃欧塔
|
$0.0351 | $0.0366 | $0.0351 | $36.05万 | $1.53亿 | -2.77% |
| 479 |
EULEuler
|
$0.959 | $0.998 | $0.956 | $13.36万 | $1,808.97万 | -2.64% |
| 431 |
SOXSBSOXSB
|
$70.27 | $72.18 | $70.14 | $17.49万 | — | -1.79% |
| 592 |
CHRChromia
|
$0.0147 | $0.01519 | $0.01455 | $5.88万 | $1,440.98万 | -2.58% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $173.03万 | $13.45亿 | -0.83% |
相关站点
共 40 个
United Stables _比特币行情
Chainlink _币种排行
Polygon _币种排行
JUST _比特币行情
Ethena _比特币
Quant _比特币行情
Huma Finance _数字货币市值
Caldera _比特币行情
Shiba Inu _比特币行情
莱特币 _比特币行情
Plasma _比特币行情
MegaETH _加密货币行情
ONEchain _比特币行情
Reserve Rights _BTC行情
莱特币 _比特币
Celestia _比特币行情
RWUSD _BTC行情
Aave _比特币
Hedera _比特币行情
Quant _比特币
Polymath _加密货币行情
Mitosis _加密货币行情
Caldera _比特币行情
Ether.fi _加密货币行情
狗币 _币种排行
BEAMX _以太坊ETH价格
RNDR _以太坊ETH价格
Artificial _加密货币行情
Plasma _比特币
USD1 _比特币行情
Avalanche _加密货币行情
BitTensor _数字货币市值
Ripple USD _BTC行情
Gram _以太坊ETH价格
ONEchain _币种排行
Aave _币种排行
OpenLedger _币种排行
Internet _BTC行情
Official _币种排行
TONToken _数字货币市值