24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000956
24H 成交量$40.18万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
MDBBMDBB
|
$327.83 | $330.54 | $308.63 | $3.07万 | — | 4.98% |
| 482 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $27.36万 | $1,862.19万 | -0.65% |
| 280 |
FORMFour
|
$0.2008 | $0.2037 | $0.1858 | $58.14万 | $7,370.25万 | 2.35% |
| 118 |
CELOCelo
|
$0.06612 | $0.06681 | $0.06007 | $206.57万 | $3,906.11万 | 2.69% |
| 557 |
FLOWFlow
|
$0.02068 | $0.021 | $0.01902 | $19.71万 | $3,430.71万 | 2.02% |
| 690 |
JPMBJPMB
|
$342 | $342.00 | $333.31 | $1.58万 | — | 2.17% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.72 | $752.21 | $732.15 | $166.38万 | $2,738.44万 | 1.86% |
| 300 |
YFIyearn.finance
|
$1997 | $2,018.00 | $1,886.00 | $54.99万 | $6,626.21万 | 0.50% |
| 144 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $152.85万 | $1,187.35万 | -6.32% |
| 515 |
LAYERSolayer
|
$0.0512 | $0.0519 | $0.0481 | $23.28万 | $1,075.44万 | -0.97% |
| 168 |
USUALUsual
|
$0.01071 | $0.01099 | $0.0095 | $120.78万 | $505.31万 | 8.40% |
| 448 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 199 |
APEApeCoin
|
$0.1048 | $0.1059 | $0.0985 | $94.44万 | $7,778.01万 | 0.58% |
| 61 |
HBARHedera Hashgraph
|
$0.06817 | $0.06892 | $0.06421 | $685.71万 | $29.35亿 | 2.07% |
| 177 |
EURIEurite
|
$1.121 | $1.14 | $1.11 | $110.36万 | $2,762.37万 | -0.21% |
| 398 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $37.87万 | $1.49亿 | -0.29% |
| 433 |
EULEuler
|
$0.933 | $0.95 | $0.88 | $33.84万 | $1,754.19万 | -1.27% |
| 75 |
SOXSBSOXSB
|
$57.17 | $78.38 | $54.87 | $482.98万 | — | -19.87% |
| 611 |
CHRChromia
|
$0.01483 | $0.01507 | $0.01371 | $13.72万 | $1,394.13万 | 3.42% |
| 86 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.26 | $391.10万 | $13.27亿 | 0.96% |
相关站点
共 40 个
Chainlink _加密货币行情
LayerZero _BTC行情
牛来 _比特币
Hyperliquid _币种排行
莱特币 _比特币
牛来 _加密货币行情
PancakeSwap _BTC行情
Gitcoin _比特币行情
ONEchain _币种排行
莱特币 _以太坊ETH价格
Aave _数字货币市值
BFUSD _比特币
First Neiro _BTC行情
Hyperliquid _币种排行
Starknet _加密货币行情
Plasma _以太坊ETH价格
DRAMB _币种排行
Render _比特币
以太坊 _比特币行情
Arbitrum _比特币
Artificial _BTC行情
Artificial _以太坊ETH价格
TQQQB _币种排行
Aptos _币种排行
Render _比特币
Arbitrum _加密货币行情
StraitsX USD _加密货币行情
Ether.fi _数字货币市值
First Digital _加密货币行情
PAX Gold _比特币
Gitcoin _以太坊ETH价格
SNXXB _比特币行情
RWUSD _数字货币市值
艾达币 _币种排行
狗币 _数字货币市值
Pepe _加密货币行情
Sui _加密货币行情
TQQQB _比特币
EUR _以太坊ETH价格
DRAMB _比特币行情