24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0866
24H 成交量$99.24万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$339.26 | $339.56 | $319.01 | $2.07万 | — | 3.61% |
| 555 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -4.55% |
| 305 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $48.98万 | $7,523.33万 | -0.15% |
| 320 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06508 | $45.84万 | $4,018.66万 | 0.26% |
| 518 |
FLOWFlow
|
$0.02008 | $0.02095 | $0.01992 | $20.51万 | $3,453.99万 | -1.13% |
| 695 |
JPMBJPMB
|
$342.72 | $346.64 | $341.44 | $1.61万 | — | -0.41% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.92 | $755.79 | $745.63 | $92.15万 | $2,738.44万 | -0.01% |
| 468 |
YFIyearn.finance
|
$1926 | $1,993.00 | $1,915.00 | $25.60万 | $6,497.38万 | -1.69% |
| 42 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.255 | $1,094.05万 | $1,256.60万 | 4.30% |
| 342 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $42.08万 | $1,050.97万 | -2.53% |
| 262 |
USUALUsual
|
$0.01098 | $0.01126 | $0.01042 | $62.68万 | $539.08万 | 5.07% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 171 |
APEApeCoin
|
$0.0969 | $0.1036 | $0.0965 | $111.86万 | $7,445.07万 | -5.37% |
| 67 |
HBARHedera Hashgraph
|
$0.06516 | $0.06747 | $0.06478 | $571.65万 | $29.03亿 | -2.83% |
| 464 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $25.91万 | $2,732.23万 | -0.63% |
| 417 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $31.03万 | $1.47亿 | -2.01% |
| 515 |
EULEuler
|
$0.879 | $0.929 | $0.877 | $20.66万 | $1,658.17万 | -2.77% |
| 54 |
SOXSBSOXSB
|
$49.48 | $60.32 | $48.40 | $779.59万 | — | -13.71% |
| 592 |
CHRChromia
|
$0.01401 | $0.01474 | $0.01397 | $13.92万 | $1,378.88万 | -2.44% |
| 62 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $654.26万 | $13.28亿 | 4.88% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
EUR _比特币行情
波场 _以太坊ETH价格
SOXSB _比特币
QQQB _币种排行
Shiba Inu _BTC行情
大零币 _比特币
Solana _加密货币行情
Midnight _比特币行情
AMDB _比特币
达世币 _加密货币行情
莱特币 _比特币行情
恒星币 _加密货币行情
Caldera _币种排行
Hedera _加密货币行情
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
NBISB _数字货币市值
Caldera _比特币
Worldcoin _数字货币市值
ONEchain _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Pyth Network _数字货币市值
NBISB _以太坊ETH价格
Ether.fi _比特币
大零币 _数字货币市值
Near Protocol _数字货币市值
SNXXB _BTC行情
SNXXB _加密货币行情
Prometeus _数字货币市值
Caldera _BTC行情
Sophon _比特币行情
BENQI _数字货币市值
Sophon _以太坊ETH价格
Ether.fi _比特币行情