24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
MDBBMDBB
|
$328.65 | $358.82 | $328.19 | $3.15万 | — | -8.13% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -1.13% |
| 184 |
FORMFour
|
$0.202 | $0.2122 | $0.1965 | $86.62万 | $7,739.47万 | -4.81% |
| 38 |
CELOCelo
|
$0.07211 | $0.07329 | $0.07069 | $1,042.01万 | $4,342.02万 | -0.35% |
| 459 |
FLOWFlow
|
$0.02248 | $0.0226 | $0.02178 | $24.35万 | $3,765.32万 | 0.18% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.23万 | — | 0.09% |
| 124 |
SPYBSPYB
|
$752.13 | $764.67 | $750.64 | $160.67万 | — | -1.08% |
| 404 |
YFIyearn.finance
|
$1972 | $1,972.00 | $1,898.00 | $30.88万 | $6,494.19万 | 2.12% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.39万 | $1,063.56万 | -2.35% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0561 | $8.81万 | $1,207.53万 | -2.05% |
| 169 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $96.26万 | $508.07万 | -0.49% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | 0.27% |
| 80 |
HBARHedera Hashgraph
|
$0.06995 | $0.07135 | $0.06887 | $364.50万 | $30.99亿 | -1.23% |
| 477 |
EURIEurite
|
$1.1186 | $1.12 | $1.12 | $22.06万 | $2,744.33万 | -0.34% |
| 410 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0384 | $30.37万 | $1.70亿 | -0.51% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.71% |
| 109 |
SOXSBSOXSB
|
$55.5 | $58.56 | $48.71 | $202.74万 | — | 11.65% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.07万 | $1,499.96万 | -1.66% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.24万 | $13.77亿 | -1.23% |
相关站点
共 40 个
RWUSD _BTC行情
TRON _以太坊ETH价格
Quant _加密货币行情
USD1 _币种排行
CRCLB _以太坊ETH价格
Hedera _加密货币行情
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _比特币
INTCB _以太坊ETH价格
GOOGLB _比特币行情
Gitcoin _加密货币行情
Hyperliquid _BTC行情
Pendle _币种排行
United Stables _比特币行情
Nomina _币种排行
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Ripple USD _加密货币行情
TQQQB _比特币
XRP _加密货币行情
MSTRB _BTC行情
Near Protocol _加密货币行情
Celestia _币种排行
Plasma _数字货币市值
GOOGLB _币种排行
Pepe _比特币
Bubblemaps _比特币行情
Tether Gold _比特币行情
Hyperliquid _BTC行情
CRWVB _数字货币市值
Lisk _加密货币行情
KORUB _币种排行
Ethena _数字货币市值
BNCB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _数字货币市值
Ethereum _币种排行
Lisk _加密货币行情
TONToken _以太坊ETH价格