24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0794
24H 成交量$16.96万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$338.94 | $345.60 | $322.18 | $2.93万 | — | -1.71% |
| 504 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.35万 | $2,088.79万 | 2.87% |
| 287 |
FORMFour
|
$0.2029 | $0.2072 | $0.1965 | $51.36万 | $7,739.47万 | -0.88% |
| 40 |
CELOCelo
|
$0.0738 | $0.0741 | $0.07069 | $1,059.92万 | $4,342.02万 | 2.99% |
| 498 |
FLOWFlow
|
$0.02264 | $0.02287 | $0.02178 | $20.02万 | $3,765.32万 | 1.94% |
| 693 |
JPMBJPMB
|
$337.96 | $342.69 | $337.89 | $1.55万 | — | -0.98% |
| 120 |
SPYBSPYB
|
$757.22 | $761.73 | $750.64 | $165.99万 | — | -0.57% |
| 430 |
YFIyearn.finance
|
$2014 | $2,027.00 | $1,898.00 | $27.66万 | $6,494.19万 | 3.76% |
| 513 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.04万 | $1,063.56万 | -0.79% |
| 639 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $9.08万 | $1,207.53万 | -1.21% |
| 166 |
USUALUsual
|
$0.01018 | $0.01031 | $0.00962 | $96.38万 | $508.07万 | 0.69% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.80万 | $8,215.73万 | 0.45% |
| 79 |
HBARHedera Hashgraph
|
$0.0698 | $0.07068 | $0.06887 | $328.88万 | $30.99亿 | -0.71% |
| 355 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $37.58万 | $2,744.33万 | -0.04% |
| 451 |
IOTAIOTA
|
$0.0397 | $0.0399 | $0.0384 | $24.77万 | $1.70亿 | 0.51% |
| 377 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $34.36万 | $1,979.00万 | -3.37% |
| 95 |
SOXSBSOXSB
|
$51.55 | $58.56 | $50.63 | $252.44万 | — | -0.90% |
| 596 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $11.75万 | $1,499.96万 | 0.71% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $218.20万 | $13.77亿 | 0.56% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Official _数字货币市值
Tether Gold _比特币
Bubblemaps _比特币
AMDB _BTC行情
PAX Gold _加密货币行情
Celestia _比特币
NFPrompt _币种排行
Hedera _加密货币行情
Sui _比特币
BEAMX _以太坊ETH价格
TRON _加密货币行情
Celo _以太坊ETH价格
MSTRB _数字货币市值
NFPrompt _BTC行情
Lisk _数字货币市值
Solana _数字货币市值
Vanar Chain _比特币行情
Bitcoin _BTC行情
Haedal _比特币
NBISB _加密货币行情
SOXSB _比特币
Lisk _比特币行情
Dogecoin _比特币
USD1 _比特币
SNXXB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _币种排行
Lisk _加密货币行情
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
GOOGLB _BTC行情
NFPrompt _BTC行情
Pepe _加密货币行情
Bitcoin _BTC行情
TQQQB _比特币
Uniswap _比特币
Cosmos _币种排行
EUR _币种排行
TQQQB _以太坊ETH价格