24H 最高$0.00789
24H 最低$0.00728
今日开盘$0.00787
24H 成交量$61.73万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
MDBBMDBB
|
$330.91 | $359.33 | $329.49 | $2.56万 | — | -7.36% |
| 534 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.81% |
| 139 |
FORMFour
|
$0.1989 | $0.2166 | $0.1973 | $135.87万 | $7,739.47万 | -3.73% |
| 37 |
CELOCelo
|
$0.07219 | $0.07447 | $0.07069 | $1,081.89万 | $4,342.02万 | -3.00% |
| 440 |
FLOWFlow
|
$0.02212 | $0.02302 | $0.02178 | $27.42万 | $3,765.32万 | -3.91% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 129 |
SPYBSPYB
|
$752.26 | $764.67 | $752.26 | $159.95万 | — | -1.07% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 489 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.75% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.40% |
| 169 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $99.85万 | $508.07万 | -4.07% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 263 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $56.61万 | $8,215.73万 | -1.72% |
| 79 |
HBARHedera Hashgraph
|
$0.0695 | $0.07156 | $0.06903 | $379.52万 | $30.99亿 | -2.85% |
| 442 |
EURIEurite
|
$1.1204 | $1.12 | $1.12 | $27.31万 | $2,744.33万 | 0.19% |
| 398 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
| 111 |
SOXSBSOXSB
|
$57.31 | $58.56 | $48.43 | $213.71万 | — | 17.25% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
相关站点
共 40 个
Huma Finance _数字货币市值
GOOGLB _以太坊ETH价格
Solana _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Quant _比特币行情
Dogecoin _币种排行
AAPLB _加密货币行情
Gram _BTC行情
USD1 _比特币行情
Solana _BTC行情
Ondo _比特币行情
United Stables _以太坊ETH价格
SNDKB _比特币
SKHYB _币种排行
Ethena USDe _数字货币市值
Pepe _比特币
Artificial _BTC行情
INTWB _以太坊ETH价格
SNDKB _以太坊ETH价格
Sui _BTC行情
Polkadot _比特币行情
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
Sui _比特币
AMDB _数字货币市值
Aster _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _比特币
EUR _加密货币行情
Caldera _币种排行
Ethena USDe _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _加密货币行情
MegaETH _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _币种排行
GOOGLB _比特币行情
AMDB _币种排行