24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00696
24H 成交量$22.80万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.90万 | — | -7.43% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 161 |
FORMFour
|
$0.2008 | $0.2159 | $0.1965 | $103.60万 | $7,739.47万 | -6.61% |
| 40 |
CELOCelo
|
$0.07194 | $0.07329 | $0.07069 | $1,041.75万 | $4,342.02万 | -1.65% |
| 464 |
FLOWFlow
|
$0.02215 | $0.0226 | $0.02178 | $23.26万 | $3,765.32万 | -1.47% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.44 | $1.30万 | — | 0.31% |
| 124 |
SPYBSPYB
|
$753.17 | $764.67 | $750.64 | $160.41万 | — | -0.98% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -2.41% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.19万 | $508.07万 | -2.56% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $375.10万 | $30.99亿 | -1.76% |
| 462 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $23.31万 | $2,744.33万 | -0.29% |
| 408 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.07万 | $1.70亿 | -1.28% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.48万 | — | 9.28% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
相关站点
共 40 个
Solana _币种排行
Arbitrum _比特币行情
BFUSD _比特币
TSLAB _数字货币市值
XRP _币种排行
MSTRB _比特币行情
EUR _比特币
ZAMA _币种排行
KORUB _BTC行情
Hashflow _币种排行
Near Protocol _BTC行情
THORChain _币种排行
SKHYB _加密货币行情
PAX Gold _数字货币市值
Aster _币种排行
Sui _币种排行
Gram _以太坊ETH价格
RWUSD _比特币行情
Stellar _BTC行情
MUB _数字货币市值
Celestia _以太坊ETH价格
MARSCOIN _比特币行情
KORUB _数字货币市值
TQQQB _比特币
Aptos _币种排行
Haedal _BTC行情
Avalanche _比特币
1000CAT _比特币
MSTRB _币种排行
Haedal _BTC行情
SNDKB _BTC行情
Ethereum _数字货币市值
Uniswap _币种排行
RWUSD _比特币
LayerZero _数字货币市值
Ethereum _比特币行情
NVDAB _币种排行
Official _数字货币市值
Caldera _加密货币行情
Mitosis _BTC行情