24H 最高$0.1036
24H 最低$0.0889
今日开盘$0.1027
24H 成交量$98.86万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 554 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.32万 | $1,815.10万 | -1.99% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.26万 | $7,523.33万 | 1.16% |
| 297 |
CELOCelo
|
$0.06663 | $0.06755 | $0.06456 | $50.27万 | $4,018.66万 | 2.16% |
| 541 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.34% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.13 | $755.87 | $745.63 | $138.38万 | $2,738.44万 | -0.25% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,497.38万 | 0.46% |
| 43 |
CYBERCyberConnect
|
$0.281 | $0.342 | $0.253 | $1,035.48万 | $1,256.60万 | 8.08% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.98% |
| 317 |
USUALUsual
|
$0.01098 | $0.0111 | $0.01041 | $47.17万 | $539.08万 | 4.27% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $7,445.07万 | -1.67% |
| 61 |
HBARHedera Hashgraph
|
$0.06563 | $0.06758 | $0.06478 | $679.41万 | $29.03亿 | -1.63% |
| 448 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.98万 | $2,732.23万 | -0.46% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.83万 | $1.47亿 | 0.29% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $1,658.17万 | -1.22% |
| 51 |
SOXSBSOXSB
|
$54.15 | $60.32 | $51.91 | $793.36万 | — | -0.33% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,378.88万 | -1.80% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.28亿 | 5.68% |
相关站点
共 40 个
牛来 _加密货币行情
NFPrompt _以太坊ETH价格
BENQI _BTC行情
艾达币 _数字货币市值
比特现金 _币种排行
SOXSB _以太坊ETH价格
Polygon _加密货币行情
Aave _BTC行情
BitTensor _比特币
Plasma _比特币行情
BENQI _数字货币市值
Quant _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情
USDC _数字货币市值
AMDB _数字货币市值
Injective _比特币
Caldera _比特币行情
Ether.fi _比特币
SOXSB _以太坊ETH价格
QQQB _数字货币市值
BFUSD _币种排行
比特现金 _比特币
MegaETH _比特币行情
TQQQB _加密货币行情
CyberConnect _币种排行
Aerodrome _币种排行
BEB _以太坊ETH价格
BENQI _数字货币市值
Aerodrome _数字货币市值
Artificial _数字货币市值
Ripple USD _数字货币市值
Worldcoin _比特币
币安币 _比特币
以太坊 _币种排行
莱特币 _比特币
Arbitrum _以太坊ETH价格
KORUB _加密货币行情
THORChain _加密货币行情
瑞波币 _币种排行