24H 最高$0.827
24H 最低$0.764
今日开盘$0.814
24H 成交量$86.33万
流通市值$1.42亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
MDBBMDBB
|
$324.5 | $325.59 | $308.63 | $2.83万 | — | 3.76% |
| 477 |
AIGensyn
|
$0.0155 | $0.016 | $0.0146 | $27.32万 | $1,862.19万 | 0.00% |
| 273 |
FORMFour
|
$0.202 | $0.2037 | $0.1858 | $60.17万 | $7,370.25万 | 2.64% |
| 110 |
CELOCelo
|
$0.06604 | $0.06615 | $0.06007 | $234.67万 | $3,906.11万 | 2.25% |
| 566 |
FLOWFlow
|
$0.02085 | $0.02092 | $0.01902 | $18.09万 | $3,430.71万 | 2.91% |
| 690 |
JPMBJPMB
|
$337.92 | $340.25 | $333.31 | $1.40万 | — | 0.94% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.59 | $748.65 | $732.15 | $144.48万 | $2,738.44万 | 1.58% |
| 323 |
YFIyearn.finance
|
$2000 | $2,014.00 | $1,886.00 | $48.54万 | $6,626.21万 | 1.01% |
| 136 |
CYBERCyberConnect
|
$0.267 | $0.297 | $0.257 | $163.99万 | $1,187.35万 | -5.99% |
| 508 |
LAYERSolayer
|
$0.0507 | $0.0523 | $0.0481 | $23.03万 | $1,075.44万 | -2.69% |
| 186 |
USUALUsual
|
$0.01069 | $0.01091 | $0.0095 | $100.19万 | $505.31万 | 7.11% |
| 441 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 216 |
APEApeCoin
|
$0.1046 | $0.1049 | $0.0985 | $80.25万 | $7,778.01万 | 0.19% |
| 59 |
HBARHedera Hashgraph
|
$0.06799 | $0.06892 | $0.06421 | $652.72万 | $29.35亿 | 1.92% |
| 158 |
EURIEurite
|
$1.1206 | $1.14 | $1.11 | $125.78万 | $2,762.37万 | 0.40% |
| 396 |
IOTA埃欧塔
|
$0.035 | $0.0353 | $0.0329 | $36.68万 | $1.49亿 | -0.85% |
| 435 |
EULEuler
|
$0.94 | $0.956 | $0.88 | $31.66万 | $1,754.19万 | -1.47% |
| 82 |
SOXSBSOXSB
|
$60.81 | $78.38 | $60.34 | $400.24万 | — | -14.27% |
| 605 |
CHRChromia
|
$0.0148 | $0.01482 | $0.01371 | $13.48万 | $1,394.13万 | 2.14% |
| 84 |
ICPInternet Computer
|
$2.426 | $2.43 | $2.26 | $377.15万 | $13.27亿 | 1.63% |
相关站点
共 40 个
以太坊 _BTC行情
SNXXB _数字货币市值
TONToken _比特币行情
USD1 _以太坊ETH价格
比特现金 _币种排行
以太坊 _数字货币市值
Zama _比特币行情
Starknet _数字货币市值
Plasma _BTC行情
Aster _币种排行
SNXXB _数字货币市值
NEXPACE _加密货币行情
牛来 _比特币行情
Uniswap _比特币
瑞波币 _比特币
Aave _以太坊ETH价格
Avalanche _加密货币行情
Internet _BTC行情
Near Protocol _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Pepe _比特币
ONEchain _币种排行
Solana _数字货币市值
Hedera _BTC行情
Near Protocol _数字货币市值
SNXXB _加密货币行情
Injective _币种排行
TQQQB _以太坊ETH价格
Quant _加密货币行情
Wrapped _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _比特币
Pump.fun _数字货币市值
Gains Network _加密货币行情
Zama _比特币行情
Holo _比特币
Near Protocol _币种排行
NEXPACE _比特币