24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06427
24H 成交量$48.02万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$329.64 | $359.16 | $328.19 | $2.64万 | — | -7.66% |
| 571 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $14.28万 | $2,088.79万 | -3.96% |
| 141 |
FORMFour
|
$0.1986 | $0.2166 | $0.1965 | $137.06万 | $7,739.47万 | -4.34% |
| 36 |
CELOCelo
|
$0.07157 | $0.07377 | $0.07069 | $1,060.66万 | $4,342.02万 | -2.12% |
| 462 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.27万 | $3,765.32万 | -1.95% |
| 695 |
JPMBJPMB
|
$340.47 | $342.69 | $338.03 | $1.33万 | — | 0.47% |
| 131 |
SPYBSPYB
|
$751.01 | $764.67 | $750.64 | $153.16万 | — | -1.14% |
| 391 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $33.56万 | $6,494.19万 | -0.98% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.69万 | $1,063.56万 | -4.30% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.26万 | $1,207.53万 | -3.27% |
| 171 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $97.77万 | $508.07万 | -1.97% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.1082 | $0.1122 | $0.1069 | $47.59万 | $8,215.73万 | -1.90% |
| 79 |
HBARHedera Hashgraph
|
$0.06934 | $0.0714 | $0.06887 | $375.70万 | $30.99亿 | -2.31% |
| 453 |
EURIEurite
|
$1.1214 | $1.12 | $1.12 | $25.13万 | $2,744.33万 | 0.06% |
| 443 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $26.70万 | $1.70亿 | -1.28% |
| 371 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.47万 | $1,979.00万 | -5.71% |
| 111 |
SOXSBSOXSB
|
$57.27 | $58.56 | $48.71 | $212.75万 | — | 15.37% |
| 593 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.37万 | $1,499.96万 | -3.75% |
| 109 |
ICPInternet Computer
|
$2.446 | $2.54 | $2.41 | $218.59万 | $13.77亿 | -2.78% |
相关站点
共 40 个
THORChain _数字货币市值
Uniswap _比特币
BNB _以太坊ETH价格
AMDB _加密货币行情
Huma Finance _以太坊ETH价格
Cardano _比特币行情
MRVLB _加密货币行情
Haedal _BTC行情
BEAMX _币种排行
Pudgy Penguins _BTC行情
Ondo _以太坊ETH价格
XRP _数字货币市值
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
THORChain _币种排行
Dogecoin _BTC行情
TSLAB _数字货币市值
Holo _比特币
Gitcoin _以太坊ETH价格
DRAMB _数字货币市值
Holo _比特币行情
TONToken _以太坊ETH价格
PAX Gold _BTC行情
USD1 _数字货币市值
Artificial _数字货币市值
Injective _数字货币市值
BitTensor _加密货币行情
SNXXB _BTC行情
Celestia _比特币行情
USDC _比特币
Worldcoin _BTC行情
KORUB _比特币
SKHYB _以太坊ETH价格
DRAMB _比特币行情
United Stables _比特币
QQQB _币种排行
Holo _以太坊ETH价格
Bitcoin _BTC行情
AAPLB _以太坊ETH价格
NFPrompt _加密货币行情