24H 最高$8.37
24H 最低$8.13
今日开盘$8.303
24H 成交量$459.19万
流通市值$34.52亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$312.21 | $314.81 | $311.19 | $3,035.07 | — | -0.49% |
| 227 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.63万 | $1,913.91万 | -1.85% |
| 231 |
FORMFour
|
$0.1987 | $0.2045 | $0.1941 | $50.81万 | $7,514.07万 | 0.25% |
| 40 |
CELOCelo
|
$0.06716 | $0.07029 | $0.06676 | $500.44万 | $4,079.05万 | -3.06% |
| 539 |
FLOWFlow
|
$0.02061 | $0.0211 | $0.02043 | $9.87万 | $3,485.38万 | -1.62% |
| 664 |
JPMBJPMB
|
$334.49 | $335.90 | $334.24 | $9,415.32 | — | -0.08% |
| 580 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.61 | $737.72 | $735.35 | $6.68万 | $2,738.44万 | -0.26% |
| 344 |
YFIyearn.finance
|
$2018 | $2,039.00 | $1,988.00 | $28.17万 | $6,777.63万 | 0.80% |
| 43 |
CYBERCyberConnect
|
$0.295 | $0.344 | $0.292 | $456.48万 | $1,253.65万 | -12.20% |
| 552 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0526 | $8.88万 | $1,113.73万 | -1.86% |
| 366 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $24.23万 | $515.41万 | -3.45% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $21.99万 | $7,945.97万 | -1.49% |
| 57 |
HBARHedera Hashgraph
|
$0.06685 | $0.06831 | $0.06654 | $301.28万 | $29.52亿 | -0.40% |
| 415 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $18.85万 | $2,727.70万 | -0.05% |
| 377 |
IOTA埃欧塔
|
$0.0355 | $0.0373 | $0.0353 | $22.79万 | $1.53亿 | -4.57% |
| 472 |
EULEuler
|
$0.973 | $1.00 | $0.965 | $14.34万 | $1,808.97万 | -2.80% |
| 325 |
SOXSBSOXSB
|
$71.34 | $72.33 | $69.28 | $29.79万 | — | -0.56% |
| 598 |
CHRChromia
|
$0.01473 | $0.01536 | $0.01466 | $5.42万 | $1,440.98万 | -3.16% |
| 94 |
ICPInternet Computer
|
$2.416 | $2.46 | $2.40 | $150.57万 | $13.45亿 | -0.29% |
相关站点
共 40 个
United Stables _比特币
LayerZero _以太坊ETH价格
Midnight _加密货币行情
Gram _币种排行
Pudgy Penguins _币种排行
Ripple USD _数字货币市值
Sign _BTC行情
Pepe _比特币行情
Hedera _比特币
Polygon _比特币行情
CyberConnect _以太坊ETH价格
达世币 _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _比特币
Near Protocol _数字货币市值
Sign _以太坊ETH价格
比特币 _BTC行情
CyberConnect _数字货币市值
Reserve Rights _以太坊ETH价格
QQQB _数字货币市值
以太坊 _比特币
Hedera _比特币
Pump.fun _币种排行
瑞波币 _加密货币行情
EUR _比特币行情
Mitosis _数字货币市值
DODO _比特币
Wrapped _BTC行情
BFUSD _BTC行情
Sign _币种排行
应用链 _比特币
Wrapped _数字货币市值
莱特币 _比特币
Official _加密货币行情
Bubblemaps _BTC行情
Ethena _比特币行情
QQQB _加密货币行情
Near Protocol _以太坊ETH价格