24H 最高$0.6515
24H 最低$0.624
今日开盘$0.6392
24H 成交量$662.63万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$326.11 | $331.65 | $308.63 | $2.14万 | — | 3.33% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.96万 | $1,869.73万 | 2.00% |
| 376 |
FORMFour
|
$0.2014 | $0.2037 | $0.1912 | $35.67万 | $7,638.76万 | 2.18% |
| 238 |
CELOCelo
|
$0.06509 | $0.06681 | $0.0623 | $67.73万 | $4,007.80万 | 2.75% |
| 579 |
FLOWFlow
|
$0.02038 | $0.021 | $0.01933 | $14.17万 | $3,477.46万 | 2.52% |
| 694 |
JPMBJPMB
|
$343.44 | $343.82 | $335.99 | $1.57万 | — | 1.72% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $735.04 | $156.77万 | $2,738.44万 | 1.74% |
| 363 |
YFIyearn.finance
|
$1959 | $2,018.00 | $1,903.00 | $37.80万 | $6,673.56万 | 0.15% |
| 165 |
CYBERCyberConnect
|
$0.257 | $0.275 | $0.254 | $111.86万 | $1,150.06万 | -3.75% |
| 637 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0487 | $8.92万 | $1,068.50万 | 2.40% |
| 150 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00984 | $129.55万 | $551.04万 | 5.74% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.21万 | $7,769.69万 | -1.63% |
| 67 |
HBARHedera Hashgraph
|
$0.06703 | $0.06892 | $0.06547 | $593.04万 | $30.03亿 | 0.40% |
| 244 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $64.47万 | $2,748.47万 | 0.40% |
| 412 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.54万 | $1.50亿 | 2.05% |
| 388 |
EULEuler
|
$0.907 | $0.943 | $0.88 | $34.02万 | $1,733.27万 | -0.98% |
| 65 |
SOXSBSOXSB
|
$57.63 | $78.38 | $53.24 | $609.42万 | — | -18.98% |
| 634 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.12万 | $1,430.84万 | 0.98% |
| 98 |
ICPInternet Computer
|
$2.399 | $2.45 | $2.30 | $267.11万 | $13.37亿 | 1.57% |
相关站点
共 40 个
Raydium _比特币
Worldcoin _比特币
Filecoin _币种排行
BEAMX _BTC行情
以太经典 _BTC行情
NEXPACE _币种排行
USDC _BTC行情
Ripple USD _BTC行情
Sign _BTC行情
Ripple USD _数字货币市值
狗币 _加密货币行情
Raydium _比特币
QQQB _比特币
Aave _数字货币市值
Zilliqa _比特币行情
BEAMX _BTC行情
Ethena _以太坊ETH价格
Plasma _比特币行情
艾达币 _数字货币市值
TQQQB _BTC行情
Ether.fi _加密货币行情
Plasma _数字货币市值
Aave _比特币
Reserve Rights _比特币
Arbitrum _BTC行情
Aster _币种排行
SOXSB _比特币行情
Polygon _数字货币市值
BitTensor _加密货币行情
Plasma _比特币
恒星币 _币种排行
Zama _加密货币行情
Artificial _币种排行
Sign _以太坊ETH价格
KORUB _比特币行情
Sign _币种排行
Plasma _数字货币市值
KORUB _BTC行情
瑞波币 _以太坊ETH价格
QQQB _比特币