24H 最高$0.719
24H 最低$0.678
今日开盘$0.7
24H 成交量$29.23万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
MDBBMDBB
|
$313.31 | $315.46 | $309.13 | $1.18万 | — | 0.33% |
| 428 |
AIGensyn
|
$0.0147 | $0.016 | $0.0147 | $26.96万 | $1,862.19万 | -8.13% |
| 238 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $59.99万 | $7,370.25万 | -0.45% |
| 63 |
CELOCelo
|
$0.06312 | $0.06751 | $0.06007 | $395.01万 | $3,906.11万 | -6.49% |
| 550 |
FLOWFlow
|
$0.01989 | $0.02088 | $0.01902 | $15.08万 | $3,430.71万 | -4.74% |
| 688 |
JPMBJPMB
|
$335.79 | $337.69 | $333.31 | $5,821.82 | — | 0.18% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.88 | $738.90 | $726.89 | $73.90万 | $2,738.44万 | 0.17% |
| 326 |
YFIyearn.finance
|
$1947 | $2,023.00 | $1,886.00 | $39.78万 | $6,626.21万 | -3.42% |
| 60 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $421.60万 | $1,187.35万 | -10.16% |
| 478 |
LAYERSolayer
|
$0.0504 | $0.0535 | $0.0481 | $21.39万 | $1,075.44万 | -5.79% |
| 448 |
USUALUsual
|
$0.00985 | $0.01017 | $0.0095 | $24.49万 | $505.31万 | -3.05% |
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 385 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $32.53万 | $7,778.01万 | -2.55% |
| 62 |
HBARHedera Hashgraph
|
$0.06659 | $0.06712 | $0.06421 | $410.76万 | $29.35亿 | -0.48% |
| 179 |
EURIEurite
|
$1.1203 | $1.14 | $1.11 | $80.87万 | $2,762.37万 | 0.52% |
| 278 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.85万 | $1.49亿 | -4.75% |
| 517 |
EULEuler
|
$0.924 | $0.978 | $0.89 | $17.59万 | $1,754.19万 | -5.52% |
| 214 |
SOXSBSOXSB
|
$75.72 | $76.14 | $68.82 | $68.56万 | — | 5.68% |
| 599 |
CHRChromia
|
$0.01422 | $0.01478 | $0.01371 | $10.17万 | $1,394.13万 | -3.79% |
| 79 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $287.41万 | $13.27亿 | -3.34% |
相关站点
共 40 个
Celo _以太坊ETH价格
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
Internet _BTC行情
瑞波币 _比特币
BFUSD _数字货币市值
瑞波币 _比特币行情
狗币 _以太坊ETH价格
艾达币 _币种排行
Aster _BTC行情
波场 _币种排行
Injective _比特币
EUR _加密货币行情
Act I : The _BTC行情
Near Protocol _比特币行情
Act I : The _数字货币市值
Polkadot _比特币行情
Ether.fi _比特币行情
LayerZero _以太坊ETH价格
USD1 _比特币
StraitsX USD _比特币
First Digital _数字货币市值
Holo _币种排行
Aerodrome _币种排行
JUST _比特币
Filecoin _比特币
牛来 _加密货币行情
NFPrompt _币种排行
ONEchain _加密货币行情
Aster _以太坊ETH价格
Aster _币种排行
Virtuals _币种排行
Holo _BTC行情
牛来 _加密货币行情
Hedera _BTC行情
Internet _比特币行情
Hedera _BTC行情
Celestia _比特币
Act I : The _BTC行情
大零币 _币种排行