24H 最高$0.6372
24H 最低$0.6109
今日开盘$0.6292
24H 成交量$264.80万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.91 | $359.16 | $328.91 | $2.59万 | — | -8.25% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.19万 | $2,088.79万 | -3.39% |
| 140 |
FORMFour
|
$0.1975 | $0.2166 | $0.1969 | $134.36万 | $7,739.47万 | -3.94% |
| 38 |
CELOCelo
|
$0.07181 | $0.07405 | $0.07069 | $1,073.82万 | $4,342.02万 | -2.59% |
| 431 |
FLOWFlow
|
$0.02208 | $0.02279 | $0.02178 | $27.98万 | $3,765.32万 | -2.95% |
| 695 |
JPMBJPMB
|
$340.81 | $342.69 | $338.03 | $1.28万 | — | 0.77% |
| 129 |
SPYBSPYB
|
$751.44 | $764.67 | $751.44 | $155.53万 | — | -1.20% |
| 393 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.62万 | $6,494.19万 | -1.49% |
| 499 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.244 | $20.70万 | $1,063.56万 | -5.41% |
| 632 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0563 | $9.79万 | $1,207.53万 | -4.24% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $99.08万 | $508.07万 | -2.74% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $54.88万 | $8,215.73万 | -1.63% |
| 79 |
HBARHedera Hashgraph
|
$0.06915 | $0.0714 | $0.06903 | $377.98万 | $30.99亿 | -2.73% |
| 442 |
EURIEurite
|
$1.1207 | $1.12 | $1.12 | $26.85万 | $2,744.33万 | 0.11% |
| 395 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $33.35万 | $1.70亿 | -1.28% |
| 434 |
EULEuler
|
$1.047 | $1.10 | $1.05 | $27.80万 | $1,979.00万 | -4.30% |
| 110 |
SOXSBSOXSB
|
$57.8 | $58.56 | $48.71 | $217.43万 | — | 17.91% |
| 588 |
CHRChromia
|
$0.01521 | $0.01586 | $0.0151 | $12.81万 | $1,499.96万 | -4.04% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $223.62万 | $13.77亿 | -3.79% |
相关站点
共 40 个
Solana _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
Ethena USDe _币种排行
Uniswap _币种排行
Injective _币种排行
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
Celestia _比特币
Quant _以太坊ETH价格
Avalanche _BTC行情
Ethena _加密货币行情
BNB _数字货币市值
TQQQB _以太坊ETH价格
Ondo _币种排行
Polkadot _币种排行
Hyperliquid _币种排行
Quant _比特币行情
RWUSD _比特币
Bubblemaps _比特币行情
Mitosis _币种排行
Ondo _比特币
RWUSD _以太坊ETH价格
DRAMB _币种排行
牛来 _以太坊ETH价格
Celo _比特币
SOXLB _比特币
Polkadot _BTC行情
Filecoin _比特币行情
DRAMB _数字货币市值
BNB _比特币行情
Sui _加密货币行情
Cardano _比特币
Chainlink _比特币行情
Ethena USDe _币种排行
1000CAT _比特币行情
AMDB _比特币行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格