24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 118 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $238.23万 | $1,633.78万 | 2.72% |
| 178 |
FORMFour
|
$0.1685 | $0.1973 | $0.1627 | $115.76万 | $7,094.03万 | -14.38% |
| 319 |
CELOCelo
|
$0.05936 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.96% |
| 253 |
FLOWFlow
|
$0.01699 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -11.09% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,640.46 | — | -0.15% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.32 | $751.52 | $745.71 | $81.80万 | $2,738.44万 | -0.36% |
| 267 |
YFIyearn.finance
|
$1658 | $1,770.00 | $1,596.00 | $60.73万 | $5,741.67万 | -5.47% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.24 | $0.212 | $125.10万 | $959.60万 | -7.14% |
| 437 |
LAYERSolayer
|
$0.0434 | $0.0479 | $0.0418 | $28.36万 | $956.75万 | -8.63% |
| 157 |
USUALUsual
|
$0.01023 | $0.01143 | $0.01004 | $140.03万 | $553.48万 | -7.34% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 136 |
APEApeCoin
|
$0.0789 | $0.0889 | $0.076 | $186.47万 | $6,338.66万 | -10.54% |
| 54 |
HBARHedera Hashgraph
|
$0.05687 | $0.06058 | $0.05484 | $1,108.88万 | $25.89亿 | -5.03% |
| 343 |
EURIEurite
|
$1.0993 | $1.10 | $1.09 | $43.39万 | $2,698.23万 | -0.25% |
| 246 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.87万 | $1.39亿 | -5.41% |
| 338 |
EULEuler
|
$0.786 | $0.878 | $0.753 | $44.09万 | $1,540.28万 | -9.55% |
| 132 |
SOXSBSOXSB
|
$54.14 | $55.95 | $52.66 | $193.18万 | — | 2.60% |
| 393 |
CHRChromia
|
$0.01244 | $0.01349 | $0.01193 | $33.54万 | $1,253.74万 | -6.96% |
| 57 |
ICPInternet Computer
|
$2.169 | $2.43 | $2.10 | $911.51万 | $12.90亿 | -10.15% |