24H 最高$3.15
24H 最低$3.11
今日开盘$3.13
24H 成交量$5,878.17
流通市值—
24H 涨跌额($0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
MDBBMDBB
|
$315.16 | $315.46 | $309.13 | $1.38万 | — | 0.74% |
| 427 |
AIGensyn
|
$0.0147 | $0.016 | $0.0146 | $27.62万 | $1,862.19万 | -7.55% |
| 242 |
FORMFour
|
$0.1975 | $0.2028 | $0.1858 | $58.78万 | $7,370.25万 | -0.10% |
| 64 |
CELOCelo
|
$0.06323 | $0.06734 | $0.06007 | $389.68万 | $3,906.11万 | -5.88% |
| 567 |
FLOWFlow
|
$0.02 | $0.02066 | $0.01902 | $14.01万 | $3,430.71万 | -2.87% |
| 688 |
JPMBJPMB
|
$336.86 | $337.69 | $333.31 | $5,970.34 | — | 0.56% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.84 | $739.13 | $726.89 | $85.66万 | $2,738.44万 | 0.47% |
| 319 |
YFIyearn.finance
|
$1959 | $2,023.00 | $1,886.00 | $41.46万 | $6,626.21万 | -2.83% |
| 62 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $415.25万 | $1,187.35万 | -7.77% |
| 478 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.60万 | $1,075.44万 | -4.71% |
| 451 |
USUALUsual
|
$0.00995 | $0.01013 | $0.0095 | $24.78万 | $505.31万 | -1.39% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
APEApeCoin
|
$0.1036 | $0.1065 | $0.0985 | $32.67万 | $7,778.01万 | -1.99% |
| 61 |
HBARHedera Hashgraph
|
$0.0668 | $0.06712 | $0.06421 | $423.44万 | $29.35亿 | 0.06% |
| 182 |
EURIEurite
|
$1.1188 | $1.14 | $1.11 | $80.68万 | $2,762.37万 | 0.39% |
| 280 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.94万 | $1.49亿 | -3.66% |
| 515 |
EULEuler
|
$0.93 | $0.974 | $0.89 | $18.23万 | $1,754.19万 | -4.32% |
| 141 |
SOXSBSOXSB
|
$72.82 | $77.11 | $68.82 | $110.64万 | — | 1.66% |
| 594 |
CHRChromia
|
$0.01433 | $0.01478 | $0.01371 | $10.71万 | $1,394.13万 | -2.72% |
| 75 |
ICPInternet Computer
|
$2.352 | $2.43 | $2.26 | $312.29万 | $13.27亿 | -2.53% |
相关站点
共 40 个
达世币 _BTC行情
EUR _以太坊ETH价格
TONToken _数字货币市值
COINB _数字货币市值
DODO _BTC行情
比特币 _数字货币市值
Avalanche _BTC行情
BitTensor _币种排行
Gains Network _币种排行
恒星币 _BTC行情
Plasma _数字货币市值
Starknet _币种排行
Quant _比特币
Hamster Kombat _数字货币市值
Arbitrum _比特币
恒星币 _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _币种排行
EUR _加密货币行情
Vanar Chain _比特币
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _币种排行
Hashflow _BTC行情
Ethena _比特币行情
Caldera _加密货币行情
ONEchain _币种排行
Aptos _币种排行
Aave _数字货币市值
比特币 _以太坊ETH价格
ONEchain _数字货币市值
Solana _加密货币行情
Near Protocol _BTC行情
Caldera _数字货币市值
Chainlink _比特币
Hedera _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _币种排行
BEAMX _比特币
比特币 _以太坊ETH价格