24H 最高$364.30
24H 最低$357.81
今日开盘$363.97
24H 成交量$6.85万
流通市值—
24H 涨跌额(-$1.66)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.52万 | $1,633.78万 | 2.03% |
| 181 |
FORMFour
|
$0.1701 | $0.1951 | $0.1627 | $114.79万 | $7,094.03万 | -12.81% |
| 320 |
CELOCelo
|
$0.06042 | $0.064 | $0.05641 | $47.24万 | $3,752.21万 | -5.59% |
| 256 |
FLOWFlow
|
$0.01742 | $0.01907 | $0.01645 | $65.32万 | $3,124.40万 | -8.65% |
| 630 |
JPMBJPMB
|
$344.48 | $344.92 | $342.92 | $4,469.62 | — | -0.06% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $751.44 | $745.71 | $79.53万 | $2,738.44万 | -0.14% |
| 258 |
YFIyearn.finance
|
$1702 | $1,765.00 | $1,596.00 | $64.77万 | $5,741.67万 | -2.97% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $124.00万 | $959.60万 | -4.20% |
| 443 |
LAYERSolayer
|
$0.0443 | $0.0477 | $0.0418 | $27.88万 | $956.75万 | -6.74% |
| 178 |
USUALUsual
|
$0.01046 | $0.01143 | $0.01004 | $117.90万 | $553.48万 | -7.52% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0802 | $0.0888 | $0.076 | $196.89万 | $6,338.66万 | -9.58% |
| 52 |
HBARHedera Hashgraph
|
$0.05833 | $0.06053 | $0.05484 | $1,141.65万 | $25.89亿 | -3.20% |
| 349 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.18万 | $2,698.23万 | -0.23% |
| 234 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.92万 | $1.39亿 | -5.37% |
| 334 |
EULEuler
|
$0.807 | $0.873 | $0.753 | $45.79万 | $1,540.28万 | -7.56% |
| 132 |
SOXSBSOXSB
|
$53.72 | $55.95 | $52.66 | $199.92万 | — | 1.70% |
| 394 |
CHRChromia
|
$0.01273 | $0.01342 | $0.01193 | $33.73万 | $1,253.74万 | -5.00% |
| 57 |
ICPInternet Computer
|
$2.218 | $2.41 | $2.10 | $938.40万 | $12.90亿 | -7.78% |