24H 最高$6.91
24H 最低$6.69
今日开盘$6.82
24H 成交量$18.22万
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$312.28 | $314.81 | $310.80 | $6,151.14 | — | -0.50% |
| 241 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.56万 | $1,994.72万 | -1.83% |
| 347 |
FORMFour
|
$0.1975 | $0.2031 | $0.1941 | $29.22万 | $7,656.62万 | -1.64% |
| 40 |
CELOCelo
|
$0.06876 | $0.07029 | $0.06816 | $558.34万 | $4,234.24万 | -0.99% |
| 488 |
FLOWFlow
|
$0.02106 | $0.02135 | $0.02059 | $15.68万 | $3,633.28万 | -1.31% |
| 684 |
JPMBJPMB
|
$334.75 | $338.23 | $334.56 | $1.33万 | — | -1.03% |
| 283 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.11 | $740.54 | $736.04 | $40.13万 | $2,738.44万 | -0.40% |
| 411 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,983.00 | $22.04万 | $6,779.05万 | 0.05% |
| 35 |
CYBERCyberConnect
|
$0.312 | $0.385 | $0.304 | $713.94万 | $1,526.14万 | -13.57% |
| 609 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.30万 | $1,138.21万 | -0.37% |
| 263 |
USUALUsual
|
$0.01035 | $0.01081 | $0.0102 | $45.12万 | $541.69万 | -2.73% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.55万 | $8,316.67万 | -3.16% |
| 58 |
HBARHedera Hashgraph
|
$0.06719 | $0.06887 | $0.06686 | $334.83万 | $30.44亿 | -2.30% |
| 499 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.97万 | $2,734.54万 | -0.09% |
| 385 |
IOTA埃欧塔
|
$0.0363 | $0.0381 | $0.0359 | $24.55万 | $1.64亿 | -4.72% |
| 490 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.58万 | $1,920.48万 | -4.07% |
| 147 |
SOXSBSOXSB
|
$71.75 | $76.01 | $69.24 | $88.52万 | — | 0.58% |
| 610 |
CHRChromia
|
$0.01511 | $0.01537 | $0.01502 | $7.27万 | $1,495.06万 | -1.24% |
| 91 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.41 | $169.18万 | $13.92亿 | -2.32% |
相关站点
共 40 个
Plasma _币种排行
Huma Finance _比特币
达世币 _比特币
Stacks _比特币行情
Quant _数字货币市值
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Ether.fi _数字货币市值
币安币 _以太坊ETH价格
Sui _加密货币行情
以太坊 _数字货币市值
BFUSD _比特币行情
Bubblemaps _加密货币行情
Aave _比特币
Zilliqa _加密货币行情
CyberConnect _数字货币市值
Polkadot _比特币行情
Starknet _以太坊ETH价格
Artificial _BTC行情
Chainlink _币种排行
Uniswap _币种排行
ONEchain _比特币
Pepe _BTC行情
First Digital _BTC行情
Celestia _加密货币行情
Vanar Chain _以太坊ETH价格
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
比特币 _加密货币行情
Gram _数字货币市值
MegaETH _比特币行情
Uniswap _比特币行情
Arbitrum _币种排行
First Digital _BTC行情
Act I : The _以太坊ETH价格
USDC _比特币
OFFICIAL TRUMP _比特币行情
Sign _比特币
USDC _比特币行情
Huma Finance _以太坊ETH价格